免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 国药现代(600420)医药制造业
上涨家数:294下跌家数:23平均涨幅:+2.53%更新时间：2025-10-31 11:23 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 三生国健 | 72.96 | 51.70 | +20.00% | | 舒泰神 | 36.15 | -103.94 | +13.25% | | 泽璟制药-U | 99.99 | -183.68 | +11.80% | | 康芝药业 | 8.30 | -19.87 | +11.56% | | 益方生物-U | 29.20 | -145.23 | +11.11% | | 迈威生物-U | 46.94 | -16.31 | +11.05% | | 德源药业 | 40.49 | 24.41 | +10.87% | | 透景生命 | 24.45 | 249.70 | +10.48% | | 荣昌生物 | 97.75 | -48.43 | +10.25% | | 达仁堂 | 46.39 | 10.21 | +10.01% | | 联环药业 | 21.77 | -142.53 | +10.01% | | 昂利康 | 39.73 | 74.15 | +9.99% | | 亚太药业 | 7.93 | 43.84 | +9.99% | | 微芯生物 | 31.34 | -290.66 | +9.77% | | 华兰疫苗 | 20.42 | 174.17 | +9.67% | | 海特生物 | 33.77 | -23.55 | +8.97% | | 众生药业 | 19.06 | -81.54 | +8.54% | | 博瑞医药 | 57.97 | 245.33 | +8.48% | | 南新制药 | 9.06 | -6.11 | +8.37% | | 欧林生物 | 25.47 | 161.11 | +8.34% | | 海思科 | 55.77 | 202.17 | +8.29% | | 华纳药厂 | 53.48 | 57.27 | +8.06% | | 热景生物 | 157.99 | -56.48 | +7.33% | | 辰欣药业 | 21.14 | 19.42 | +7.20% | | 宏源药业 | 19.62 | 551.81 | +7.15% | | 申联生物 | 10.97 | -148.49 | +7.13% | | 百利天恒 | 360.01 | -174.38 | +6.99% | | 德展健康 | 4.45 | -104.24 | +6.97% | | 苑东生物 | 56.98 | 41.67 | +6.82% | | 诺思兰德 | 26.61 | -190.59 | +6.78% | | 奥赛康 | 19.38 | 70.10 | +6.72% | | 维康药业 | 24.47 | -11.23 | +6.67% | | 广生堂 | 116.49 | -94.06 | +6.01% | | 一品红 | 53.92 | -56.70 | +5.97% | | 安科生物 | 10.82 | 27.06 | +5.87% | | 前沿生物-U | 15.35 | -41.58 | +5.79% | | 迪哲医药-U | 63.25 | -33.07 | +5.77% | | 诺诚健华-U | 24.07 | -203.34 | +5.57% | | 仁度生物 | 52.27 | -207.27 | +5.49% | | 翰宇药业 | 21.09 | -275.98 | +5.40% | | 誉衡药业 | 3.41 | 26.13 | +5.25% | | 星昊医药 | 21.22 | 29.34 | +5.15% | | ST复华 | 5.87 | -32.01 | +5.01% | | 京新药业 | 18.48 | 22.33 | +5.00% | | 沃森生物 | 12.34 | 400.77 | +4.93% | | 三元基因 | 27.37 | 551.85 | +4.91% | | 梓橦宫 | 13.33 | 22.94 | +4.88% | | 安必平 | 25.48 | -124.78 | +4.86% | | 金迪克 | 16.88 | -16.44 | +4.84% | | 福元医药 | 22.84 | 23.68 | +4.72% | | 首药控股-U | 40.97 | -28.54 | +4.60% | | 东方生物 | 25.99 | -9.69 | +4.59% | | 汇宇制药-W | 21.21 | 190.22 | +4.59% | | 悦康药业 | 21.53 | -41.41 | +4.57% | | 信立泰 | 58.01 | 96.16 | +4.52% | | 君实生物-U | 39.88 | -43.11 | +4.48% | | 赛升药业 | 12.19 | 72.31 | +4.46% | | 百济神州-U | 294.35 | -274.66 | +4.45% | | 圣诺生物 | 39.79 | 52.15 | +4.41% | | 万孚生物 | 22.15 | 39.96 | +4.38% | | 康华生物 | 76.72 | 54.82 | +4.28% | | 润都股份 | 13.43 | -131.85 | +4.27% | | 尔康制药 | 3.57 | -23.88 | +4.08% | | 美诺华 | 23.62 | 52.38 | +4.05% | | 广济药业 | 6.94 | -10.28 | +4.05% | | 特一药业 | 10.96 | 70.54 | +3.98% | | 硕世生物 | 77.01 | -248.76 | +3.90% | | 莱美药业 | 4.59 | -45.17 | +3.85% | | 金石亚药 | 10.87 | 33.49 | +3.82% | | 森萱医药 | 12.03 | 37.75 | +3.80% | | 济民健康 | 10.12 | -38.55 | +3.79% | | 振东制药 | 6.87 | -5.12 | +3.78% | | 马应龙 | 28.09 | 21.18 | +3.73% | | 千红制药 | 9.18 | 27.34 | +3.73% | | 莱茵生物 | 8.07 | 45.41 | +3.59% | | 百奥泰 | 27.32 | -30.67 | +3.56% | | 新赣江 | 23.46 | 124.25 | +3.48% | | 嘉应制药 | 6.55 | 84.09 | +3.48% | | 哈三联 | 14.07 | -23.34 | +3.46% | | 东诚药业 | 15.27 | 75.82 | +3.46% | | 拓新药业 | 31.52 | -84.16 | +3.45% | | 金凯生科 | 38.53 | 45.17 | +3.41% | | 智飞生物 | 20.66 | -37.76 | +3.40% | | 凯因科技 | 28.78 | 35.96 | +3.34% | | 亚虹医药-U | 10.25 | -16.17 | +3.33% | | 睿昂基因 | 29.18 | -60.12 | +3.29% | | 通化金马 | 26.12 | 439.22 | +3.20% | | 峆一药业 | 22.49 | 30.41 | +3.17% | | 罗欣药业 | 5.24 | -8.42 | +3.15% | | 康辰药业 | 48.51 | 135.33 | +3.15% | | 科兴制药 | 40.35 | 64.67 | +3.09% | | 万泰生物 | 56.67 | -215.28 | +3.06% | | 恩华药业 | 24.98 | 20.64 | +2.97% | | 康希诺 | 77.94 | -135.79 | +2.93% | | 金城医药 | 17.29 | 85.86 | +2.92% | | 新天药业 | 10.79 | 94.92 | +2.86% | | 锦波生物 | 252.40 | 37.20 | +2.81% | | ST诺泰 | 38.90 | 24.65 | +2.77% | | 太龙药业 | 6.43 | 78.59 | +2.72% | | 博拓生物 | 45.98 | 66.94 | +2.68% | | 通化东宝 | 9.03 | 14.60 | +2.61% | | 复星医药 | 29.24 | 23.79 | +2.60% | | 富祥药业 | 10.44 | -20.62 | +2.55% | | 共同药业 | 22.19 | -55.78 | +2.49% | | 正川股份 | 19.83 | 169.90 | +2.48% | | 康缘药业 | 14.85 | 28.36 | +2.41% | | 康弘药业 | 33.18 | 24.45 | +2.41% | | 九洲药业 | 19.69 | 24.23 | +2.39% | | 海翔药业 | 5.65 | -27.30 | +2.36% | | 基蛋生物 | 8.28 | 22.62 | +2.35% | | 无锡晶海 | 28.43 | 41.87 | +2.34% | | 北陆药业 | 8.76 | 147.48 | +2.34% | | 艾力斯 | 107.84 | 24.48 | +2.33% | | 多瑞医药 | 56.86 | -57.05 | +2.32% | | 诚达药业 | 32.73 | -97.90 | +2.31% | | 欧康医药 | 15.58 | 134.40 | +2.30% | | 康泰生物 | 17.06 | -190.01 | +2.28% | | 恩威医药 | 30.44 | 60.16 | +2.25% | | 溢多利 | 6.96 | 526.02 | +2.20% | | 奥翔药业 | 10.21 | 43.18 | +2.20% | | ST天圣 | 5.11 | -16.86 | +2.20% | | 贝达药业 | 56.34 | 78.16 | +2.19% | | 利德曼 | 7.45 | -48.65 | +2.19% | | 亨迪药业 | 13.54 | 149.51 | +2.19% | | 亿帆医药 | 13.10 | 36.80 | +2.18% | | 永安药业 | 17.25 | 200.07 | +2.13% | | 之江生物 | 22.64 | -30.25 | +2.12% | | 凯普生物 | 5.81 | -7.21 | +2.11% | | ST香雪 | 9.72 | -6.41 | +2.10% | | 圣湘生物 | 22.02 | 45.30 | +2.09% | | 我武生物 | 34.40 | 46.13 | +2.08% | | 恒瑞医药 | 64.18 | 57.04 | +2.07% | | 华神科技 | 3.95 | -22.35 | +2.07% | | 达安基因 | 6.48 | -12.84 | +2.05% | | 富士莱 | 35.12 | 42.38 | +2.03% | | 南卫股份 | 6.57 | -9.28 | +2.02% | | 易瑞生物 | 11.25 | 145.86 | +1.99% | | 同和药业 | 8.28 | 36.79 | +1.97% | | 华海药业 | 19.15 | 36.76 | +1.97% | | 海辰药业 | 61.18 | 163.95 | +1.95% | | 健康元 | 12.11 | 16.22 | +1.94% | | 海正药业 | 11.16 | 24.47 | +1.92% | | 科美诊断 | 8.00 | 56.81 | +1.91% | | 奥锐特 | 23.21 | 23.50 | +1.89% | | 红日药业 | 3.79 | -172.18 | +1.88% | | 新天地 | 13.01 | 41.23 | +1.88% | | 国邦医药 | 22.77 | 14.58 | +1.88% | | 科华生物 | 6.53 | -4.47 | +1.87% | | 海南海药 | 6.00 | -5.29 | +1.87% | | 仟源医药 | 11.14 | 140.10 | +1.83% | | 中恒集团 | 2.79 | -23.98 | +1.82% | | 康乐卫士 | 14.01 | -12.35 | +1.82% | | 华仁药业 | 3.38 | -2.84 | +1.81% | | 赛伦生物 | 24.23 | 57.56 | +1.81% | | 沃华医药 | 6.20 | 46.18 | +1.81% | | 昊海生科 | 51.02 | 30.89 | +1.80% | | 西藏药业 | 45.92 | 14.87 | +1.80% | | 科源制药 | 31.81 | 65.94 | +1.79% | | *ST赛隆 | 13.66 | -34.42 | +1.79% | | 海普瑞 | 12.02 | 43.56 | +1.78% | | 新光药业 | 16.03 | 44.26 | +1.78% | | ST葫芦娃 | 9.18 | -11.73 | +1.77% | | 卫信康 | 11.13 | 21.81 | +1.74% | | 海森药业 | 23.68 | 29.14 | +1.72% | | 诚意药业 | 11.85 | 17.14 | +1.72% | | 益佰制药 | 4.15 | -14.01 | +1.72% | | *ST双成 | 8.30 | -80.06 | +1.72% | | 羚锐制药 | 22.70 | 16.10 | +1.70% | | 津药药业 | 4.23 | 283.44 | +1.68% | | 美康生物 | 10.36 | 42.28 | +1.67% | | 生物谷 | 10.45 | -11.60 | +1.65% | | 灵康药业 | 5.56 | -31.80 | +1.65% | | 盘龙药业 | 30.31 | 26.73 | +1.64% | | 复旦张江 | 9.32 | -386.06 | +1.64% | | 海昇药业 | 19.90 | 29.94 | +1.63% | | 益盛药业 | 8.12 | 66.60 | +1.63% | | 陇神戎发 | 10.02 | 109.21 | +1.62% | | 瑞普生物 | 21.69 | 24.33 | +1.59% | | 海顺新材 | 16.11 | 71.62 | +1.58% | | 迈克生物 | 11.66 | -60.02 | +1.57% | | 交大昂立 | 8.43 | 256.00 | +1.57% | | 司太立 | 11.05 | -113.02 | +1.56% | | 九典制药 | 16.53 | 17.63 | +1.54% | | 康恩贝 | 4.63 | 16.99 | +1.54% | | 佐力药业 | 17.39 | 20.46 | +1.52% | | 大唐药业 | 6.77 | -42.34 | +1.50% | | 盟科药业-U | 7.47 | -14.28 | +1.49% | | 奇正藏药 | 25.54 | 23.86 | +1.47% | | 艾德生物 | 22.83 | 30.81 | +1.47% | | 英诺特 | 31.20 | 25.80 | +1.46% | | 东宝生物 | 5.55 | 48.34 | +1.46% | | 佛慈制药 | 9.02 | 77.97 | +1.46% | | 华兰生物 | 16.05 | 30.92 | +1.45% | | 特宝生物 | 71.83 | 31.21 | +1.44% | | 丽珠集团 | 36.52 | 15.41 | +1.42% | | 九强生物 | 13.62 | 18.50 | +1.41% | | 西点药业 | 30.85 | 59.97 | +1.38% | | 丰原药业 | 6.63 | 27.07 | +1.38% | | 康惠股份 | 22.26 | -12.09 | +1.37% | | 威尔药业 | 28.44 | 26.10 | +1.35% | | 海欣股份 | 6.76 | 52.22 | +1.35% | | 贵州三力 | 12.02 | 30.59 | +1.35% | | 花园生物 | 13.78 | 24.81 | +1.32% | | 天士力 | 15.42 | 20.99 | +1.31% | | 华森制药 | 16.23 | 90.84 | +1.31% | | 仁和药业 | 6.19 | 19.91 | +1.31% | | 桂林三金 | 14.91 | 16.75 | +1.29% | | 川宁生物 | 11.40 | 27.17 | +1.24% | | 天目药业 | 18.87 | 69.32 | +1.23% | | 回盛生物 | 22.18 | 20.83 | +1.23% | | 小方制药 | 32.16 | 24.19 | +1.23% | | 上海谊众 | 55.40 | 498.67 | +1.22% | | 生物股份 | 10.78 | 118.95 | +1.22% | | *ST长药 | 3.37 | -1.80 | +1.20% | | 金花股份 | 7.59 | 36.17 | +1.20% | | 中关村 | 5.16 | 75.53 | +1.18% | | 福安药业 | 4.47 | 36.80 | +1.13% | | 汉森制药 | 6.35 | 18.58 | +1.11% | | 永顺生物 | 9.99 | 65.86 | +1.11% | | 科伦药业 | 34.63 | 25.90 | +1.11% | | 寿仙谷 | 20.18 | 29.35 | +1.10% | | 东北制药 | 5.53 | 21.07 | +1.10% | | 华特达因 | 33.75 | 14.17 | +1.08% | | 仙琚制药 | 9.45 | 34.16 | +1.07% | | 亚宝药业 | 6.69 | 21.01 | +1.06% | | 贵州百灵 | 5.78 | 3638.25 | +1.05% | | 向日葵 | 8.85 | 1794.48 | +1.03% | | 普莱柯 | 13.94 | 35.72 | +1.01% | | 力生制药 | 21.91 | 14.62 | +1.01% | | 康为世纪 | 27.91 | -19.25 | +1.01% | | 上海凯宝 | 6.15 | 18.62 | +0.99% | | 普洛药业 | 15.49 | 20.82 | +0.98% | | 新华制药 | 15.70 | 28.34 | +0.96% | | 神奇制药 | 6.41 | 51.59 | +0.94% | | 赛科希德 | 26.88 | 30.39 | +0.94% | | 中牧股份 | 7.69 | 36.62 | +0.92% | | 鲁抗医药 | 9.99 | 44.56 | +0.91% | | 健友股份 | 10.05 | 24.99 | +0.90% | | 安图生物 | 38.28 | 19.93 | +0.90% | | 海利生物 | 6.85 | 26.21 | +0.88% | | 以岭药业 | 17.66 | -105.79 | +0.86% | | 华北制药 | 5.98 | 56.06 | +0.84% | | 浙江医药 | 14.53 | 11.23 | +0.83% | | *ST景峰 | 7.35 | 41.30 | +0.82% | | 方盛制药 | 12.28 | 18.26 | +0.82% | | 成大生物 | 27.34 | 63.99 | +0.81% | | 智翔金泰-U | 29.93 | -15.15 | +0.81% | | 双鹭药业 | 7.51 | 92.10 | +0.81% | | 赛托生物 | 15.15 | -16.64 | +0.80% | | 粤万年青 | 16.89 | -149.57 | +0.78% | | 济川药业 | 24.95 | 13.91 | +0.77% | | 兄弟科技 | 6.85 | 85.80 | +0.74% | | 珍宝岛 | 11.32 | -32.03 | +0.71% | | 博雅生物 | 25.05 | 38.60 | +0.68% | | 华润双鹤 | 19.26 | 12.66 | +0.68% | | 精华制药 | 7.46 | 27.53 | +0.67% | | 派林生物 | 15.70 | 26.66 | +0.64% | | ST未名 | 7.85 | -23.46 | +0.64% | | 民生健康 | 14.38 | 42.70 | +0.63% | | 太极集团 | 20.89 | -32.68 | +0.63% | | 天坛生物 | 18.44 | 27.70 | +0.60% | | 常山药业 | 63.88 | -194.67 | +0.60% | | 卫光生物 | 27.35 | 24.68 | +0.59% | | 步长制药 | 17.18 | 10897.21 | +0.59% | | 广誉远 | 19.13 | 113.68 | +0.58% | | 金陵药业 | 7.10 | 137.51 | +0.57% | | 东阿阿胶 | 47.24 | 18.13 | +0.55% | | 能特科技 | 3.84 | -37.21 | +0.52% | | 北大医药 | 5.77 | 22.70 | +0.52% | | 昆药集团 | 13.61 | 21.79 | +0.52% | | 黄山胶囊 | 7.98 | 43.30 | +0.50% | | 康美药业 | 2.05 | 2918.17 | +0.49% | | 博腾股份 | 26.73 | -10353.04 | +0.49% | | 国药现代 | 10.46 | 15.08 | +0.48% | | 片仔癀 | 177.85 | 44.34 | +0.48% | | 华熙生物 | 53.80 | 401.00 | +0.47% | | 百克生物 | 21.79 | 430.94 | +0.46% | | 新产业 | 60.78 | 28.95 | +0.45% | | 科前生物 | 16.22 | 16.45 | +0.43% | | 浩欧博 | 158.64 | 276.43 | +0.41% | | 九芝堂 | 10.00 | 67.17 | +0.40% | | 启迪药业 | 12.63 | -27.04 | +0.40% | | *ST绿康 | 28.10 | -11.79 | +0.39% | | 神州细胞 | 53.14 | -497.94 | +0.34% | | 金河生物 | 6.27 | 38.55 | +0.32% | | 山河药辅 | 13.89 | 25.13 | +0.29% | | 华润三九 | 28.72 | 17.31 | +0.28% | | 宣泰医药 | 10.82 | 41.17 | +0.28% | | 葵花药业 | 14.58 | -66.35 | +0.28% | | 易明医药 | 20.14 | 44.72 | +0.20% | | 上海莱士 | 6.72 | 24.43 | +0.15% | | 江中药业 | 21.40 | 16.49 | +0.14% | | 天宇股份 | 26.05 | 47.27 | +0.12% | | 千金药业 | 10.57 | 20.81 | +0.09% | | *ST四环 | 2.46 | -23.43 | 0.00% | | 哈药股份 | 3.64 | 20.41 | 0.00% | | 贤丰控股 | 3.92 | -55.99 | 0.00% | | 人福医药 | 21.11 | 24.12 | -0.05% | | 万泽股份 | 17.01 | 38.73 | -0.06% | | 东亚药业 | 20.20 | -14.19 | -0.10% | | 白云山 | 26.19 | 14.26 | -0.23% | | 亚辉龙 | 15.00 | 59.70 | -0.27% | | 华兰股份 | 38.71 | 125.49 | -0.28% | | 云南白药 | 56.30 | 19.34 | -0.32% | | 万邦德 | 15.26 | 657.22 | -0.33% | | 同仁堂 | 33.71 | 31.87 | -0.53% | | 吉林敖东 | 21.47 | 11.19 | -0.56% | | 莎普爱思 | 7.96 | -38.74 | -0.62% | | 明德生物 | 19.07 | 202.90 | -0.73% | | 新和成 | 24.06 | 10.27 | -0.95% | | *ST苏吴 | 1.00 | 441.26 | -0.99% | | 安旭生物 | 38.37 | 35.78 | -1.06% | | 赤天化 | 2.38 | -40.64 | -1.24% | | 长春高新 | 113.40 | 25.06 | -1.56% | | 奥泰生物 | 67.12 | 17.13 | -1.61% | | 吉贝尔 | 32.40 | 26.20 | -1.67% | | 甘李药业 | 67.56 | 43.89 | -3.35% | | 兴齐眼药 | 79.98 | 30.37 | -4.01% | | 凯莱英 | 97.18 | 32.83 | -5.22% | | 海创药业-U | 50.78 | -31.24 | -5.23% |
|