免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 鹏鹞环保(300664)生态保护和环境治理业
上涨家数:8下跌家数:67平均涨幅:-1.88%更新时间：2025-09-03 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中持股份 | 11.60 | -25.76 | +7.71% | | 凯美特气 | 17.01 | 187.08 | +6.98% | | *ST凯鑫 | 28.84 | 63.93 | +3.63% | | 正和生态 | 10.88 | -20.72 | +2.84% | | ST岭南 | 1.72 | -3.66 | +1.18% | | 山高环能 | 7.25 | 38.54 | +0.97% | | 凯龙高科 | 15.15 | -8.22 | +0.26% | | 金科环境 | 21.81 | 40.81 | +0.05% | | 东珠生态 | -- | -- | -- | | 丛麟科技 | 28.62 | 91.37 | -0.21% | | 绿色动力 | 6.92 | 14.63 | -0.29% | | 维尔利 | 4.12 | -3.95 | -0.48% | | 伟明环保 | 19.13 | 12.05 | -0.52% | | 赛恩斯 | 47.00 | 39.16 | -0.66% | | 金圆股份 | 4.93 | -20.87 | -0.80% | | 路德环境 | 20.70 | -29.31 | -0.96% | | 永兴股份 | 16.07 | 16.82 | -1.05% | | 金达莱 | 12.49 | 25.90 | -1.11% | | 高能环境 | 6.59 | 17.66 | -1.20% | | 通源环境 | 16.13 | 240.01 | -1.22% | | 盈峰环境 | 6.85 | 42.11 | -1.30% | | 浙富控股 | 3.80 | 18.84 | -1.30% | | 中国天楹 | 4.48 | 85.23 | -1.32% | | 碧水源 | 4.41 | 658.77 | -1.34% | | 德林海 | 21.33 | -21.14 | -1.39% | | 国泰环保 | 31.17 | 19.57 | -1.39% | | 舜禹股份 | 13.70 | -129.01 | -1.44% | | 三峰环境 | 8.41 | 11.92 | -1.52% | | 军信股份 | 14.77 | 17.44 | -1.53% | | 旺能环境 | 16.98 | 12.71 | -1.57% | | 瀚蓝环境 | 25.67 | 12.00 | -1.61% | | *ST太和 | 13.35 | -4.07 | -1.62% | | 卓锦股份 | 8.45 | -14.63 | -1.63% | | 绿茵生态 | 8.98 | 23.37 | -1.64% | | *ST京蓝 | 1.79 | -41.66 | -1.65% | | 上海环境 | 8.10 | 18.16 | -1.70% | | 中环环保 | 6.91 | 46.44 | -1.71% | | 城发环境 | 14.69 | 7.61 | -1.74% | | ST新动力 | 2.74 | -43.53 | -1.79% | | 九州一轨 | 13.15 | 80.69 | -1.87% | | 圣元环保 | 16.84 | 23.53 | -2.15% | | 鹏鹞环保 | 5.39 | 22.26 | -2.18% | | 武汉天源 | 13.46 | 26.39 | -2.18% | | 南大环境 | 19.99 | 20.06 | -2.20% | | 节能国祯 | 7.42 | 14.24 | -2.24% | | 力源科技 | 9.72 | 101.65 | -2.31% | | 长青集团 | 6.25 | 18.20 | -2.50% | | 东方园林 | 2.34 | -5.69 | -2.50% | | 上海洗霸 | 84.70 | 136.99 | -2.70% | | 启迪环境 | 2.11 | -0.89 | -2.76% | | 联泰环保 | 4.53 | 17.09 | -2.79% | | 博世科 | 5.18 | -2.95 | -2.81% | | 清新环境 | 3.97 | -12.85 | -2.93% | | 百川畅银 | 13.96 | -8.12 | -2.99% | | 蒙草生态 | 4.47 | 119.21 | -3.04% | | 华骐环保 | 10.48 | -53.24 | -3.05% | | 同兴科技 | 18.77 | 34.18 | -3.10% | | 艾可蓝 | 36.08 | 49.43 | -3.11% | | 中兰环保 | 20.15 | 325.08 | -3.12% | | 冠中生态 | 10.85 | -18.38 | -3.21% | | 达刚控股 | 7.42 | -20.12 | -3.26% | | 建工修复 | 12.52 | -21.28 | -3.32% | | 永清环保 | 5.11 | 32.45 | -3.40% | | 节能铁汉 | 2.26 | -2.42 | -3.42% | | 兴源环境 | 2.78 | -17.34 | -3.47% | | 万德斯 | 23.93 | -20.69 | -3.59% | | 超越科技 | 21.23 | -18.38 | -3.76% | | 科净源 | 25.75 | -21.02 | -3.88% | | 朗坤科技 | 20.13 | 20.04 | -3.91% | | 深水海纳 | 16.70 | -11.25 | -4.19% | | 远达环保 | 12.20 | -11539.96 | -4.46% | | 嘉戎技术 | 24.22 | 52.49 | -4.53% | | 倍杰特 | 9.36 | 80.48 | -4.68% | | 艾布鲁 | 42.96 | -533.12 | -4.77% | | 华光环能 | 21.85 | 35.26 | -8.42% | | 德创环保 | 13.05 | 135.07 | -10.00% |
|