免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 鹏鹞环保(300664)生态保护和环境治理业
上涨家数:13下跌家数:62平均涨幅:-1.17%更新时间：2025-10-17 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 嘉戎技术 | 34.49 | 74.75 | +6.91% | | 超越科技 | 22.32 | -19.32 | +5.83% | | 恒合股份 | 26.65 | -195.87 | +4.22% | | 达刚控股 | 7.25 | -19.66 | +3.57% | | 国泰环保 | 35.10 | 22.04 | +3.54% | | 中环环保 | 8.71 | 58.85 | +2.35% | | 节能国祯 | 9.77 | 18.75 | +0.93% | | 百川畅银 | 14.30 | -8.32 | +0.85% | | 万德斯 | 25.39 | -21.95 | +0.67% | | 绿色动力 | 7.08 | 14.96 | +0.14% | | *ST凯鑫 | 27.60 | 61.18 | +0.11% | | 路德环境 | 19.29 | -27.31 | +0.10% | | 瀚蓝环境 | 28.39 | 13.28 | +0.07% | | 山高环能 | 6.53 | 34.36 | 0.00% | | 启迪环境 | 2.18 | -0.92 | 0.00% | | 联泰环保 | 4.56 | 16.97 | 0.00% | | 建工修复 | 13.12 | -22.30 | -0.08% | | 永清环保 | 5.03 | 31.94 | -0.20% | | 德创环保 | 11.49 | 118.93 | -0.26% | | 旺能环境 | 17.00 | 12.72 | -0.35% | | 碧水源 | 4.31 | 643.83 | -0.46% | | 节能铁汉 | 2.10 | -2.25 | -0.47% | | 清新环境 | 3.90 | -12.62 | -0.51% | | 凯龙高科 | 16.88 | -9.15 | -0.53% | | ST京蓝 | 1.71 | -39.79 | -0.58% | | 圣元环保 | 19.58 | 27.36 | -0.61% | | 绿茵生态 | 9.52 | 24.77 | -0.63% | | 城发环境 | 15.11 | 7.82 | -0.66% | | 三峰环境 | 8.26 | 11.71 | -0.72% | | 永兴股份 | 16.13 | 16.88 | -0.74% | | 倍杰特 | 14.66 | 126.05 | -0.81% | | 东珠生态 | 8.55 | -5.84 | -0.81% | | 舜禹股份 | 13.60 | -128.07 | -0.87% | | 华骐环保 | 10.86 | -55.17 | -0.91% | | 鹏鹞环保 | 5.34 | 22.05 | -0.93% | | 军信股份 | 14.66 | 17.31 | -0.95% | | 维尔利 | 4.18 | -4.16 | -0.95% | | 伟明环保 | 21.60 | 13.61 | -1.05% | | 金达莱 | 12.17 | 25.23 | -1.14% | | 长青集团 | 5.80 | 17.99 | -1.19% | | 金圆股份 | 4.95 | -20.95 | -1.20% | | 上海环境 | 8.10 | 18.16 | -1.22% | | 九州一轨 | 13.02 | 79.90 | -1.29% | | 丛麟科技 | 26.70 | 85.24 | -1.29% | | 科净源 | 25.77 | -21.04 | -1.34% | | 正和生态 | 10.07 | -19.18 | -1.37% | | 南大环境 | 19.84 | 19.91 | -1.44% | | 同兴科技 | 19.11 | 34.80 | -1.44% | | 卓锦股份 | 8.68 | -15.03 | -1.48% | | 远达环保 | 12.05 | -11398.07 | -1.55% | | 华光环能 | 15.84 | 25.56 | -1.55% | | *ST太和 | 11.56 | -3.52 | -1.78% | | 德林海 | 21.97 | -21.77 | -1.79% | | 金科环境 | 19.54 | 36.57 | -1.86% | | 兴源环境 | 2.53 | -15.78 | -1.94% | | 蒙草生态 | 3.99 | 106.41 | -1.97% | | 中国天楹 | 5.91 | 112.43 | -1.99% | | 武汉天源 | 12.90 | 25.29 | -2.05% | | 朗坤科技 | 19.54 | 19.45 | -2.06% | | 力源科技 | 9.86 | 103.11 | -2.09% | | 上海洗霸 | 82.13 | 132.83 | -2.24% | | 中兰环保 | 18.92 | 305.24 | -2.77% | | 中持股份 | 14.22 | -31.58 | -2.94% | | ST岭南 | 1.55 | -3.30 | -3.13% | | ST新动力 | 2.09 | -33.20 | -3.24% | | 深水海纳 | 17.26 | -11.63 | -3.36% | | 凯美特气 | 24.82 | 272.98 | -3.46% | | 中航泰达 | 14.10 | 53.83 | -3.49% | | 盈峰环境 | 6.72 | 41.31 | -3.59% | | 通源环境 | 23.25 | 345.96 | -3.61% | | 浙富控股 | 4.23 | 20.97 | -3.64% | | 东方园林 | 2.58 | -6.28 | -3.73% | | 艾可蓝 | 35.37 | 48.46 | -3.83% | | 博世科 | 4.91 | -2.57 | -4.47% | | 高能环境 | 7.65 | 20.55 | -4.61% | | 冠中生态 | 19.09 | -35.85 | -5.02% | | 艾布鲁 | 36.10 | -447.99 | -6.98% | | 赛恩斯 | 52.10 | 43.40 | -7.66% |
|