免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 瑞尔特(002790)橡胶和塑料制品业
上涨家数:103下跌家数:27平均涨幅:+1.31%更新时间：2025-09-24 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 天普股份 | 111.28 | 482.85 | +10.00% | | 至正股份 | 67.13 | -106.47 | +10.00% | | 朗迪集团 | 23.89 | 26.57 | +9.99% | | 恩捷股份 | 44.59 | -45.90 | +9.99% | | 毅昌科技 | 7.94 | 55.63 | +5.44% | | 中仑新材 | 25.60 | 187.45 | +5.31% | | ST泉为 | 13.24 | -19.54 | +4.91% | | 和顺科技 | 52.02 | -74.57 | +4.50% | | 祥源新材 | 26.40 | 104.84 | +4.14% | | 国恩股份 | 47.47 | 17.22 | +4.10% | | 泛亚微透 | 86.36 | 70.85 | +4.05% | | 天铁科技 | 8.93 | -87.31 | +3.84% | | 海象新材 | 20.40 | 19.11 | +3.76% | | 英科医疗 | 37.76 | 15.56 | +3.65% | | 东宏股份 | 11.65 | 27.24 | +3.19% | | 裕兴股份 | 6.15 | -6.12 | +3.19% | | 赛伍技术 | 11.64 | -14.91 | +3.10% | | 双星新材 | 5.61 | -16.79 | +2.94% | | 会通股份 | 13.69 | 36.98 | +2.93% | | 福斯特 | 15.80 | 47.11 | +2.86% | | 大东南 | 3.78 | 170.72 | +2.72% | | 紫江企业 | 7.34 | 12.01 | +2.66% | | 普利特 | 14.77 | 80.37 | +2.64% | | 天龙股份 | 26.85 | 49.10 | +2.64% | | 万朗磁塑 | 40.43 | 26.44 | +2.61% | | 森麒麟 | 19.77 | 11.50 | +2.59% | | 华密新材 | 30.88 | 139.52 | +2.59% | | 骏鼎达 | 93.25 | 38.44 | +2.59% | | 力合科创 | 9.50 | 40.69 | +2.48% | | 国风新材 | 6.91 | -91.03 | +2.37% | | 科强股份 | 13.93 | 39.29 | +2.35% | | 海螺新材 | 5.89 | -21.16 | +2.26% | | 瑞尔特 | 7.28 | 21.46 | +2.25% | | 青岛双星 | 5.55 | -9.34 | +2.21% | | 聚石化学 | 23.40 | -12.09 | +2.18% | | 佛塑科技 | 7.55 | 59.74 | +2.17% | | 顾地科技 | 4.25 | -7.96 | +2.16% | | 鹿山新材 | 23.47 | 1773.47 | +2.13% | | 太湖远大 | 27.32 | 30.15 | +2.05% | | 杭州高新 | 25.69 | -144.93 | +2.03% | | 天振股份 | 23.98 | 114.79 | +1.96% | | 时代新材 | 15.46 | 27.36 | +1.91% | | 银禧科技 | 8.60 | 55.79 | +1.90% | | 喜悦智行 | 11.33 | -68.43 | +1.89% | | 三维股份 | 12.13 | -55.48 | +1.85% | | 浙江众成 | 4.97 | 58.24 | +1.84% | | 双箭股份 | 6.64 | 31.15 | +1.84% | | 明冠新材 | 14.15 | -22.19 | +1.80% | | 沧州明珠 | 4.02 | 44.84 | +1.77% | | 玲珑轮胎 | 15.49 | 13.48 | +1.64% | | 瑞华泰 | 16.16 | -53.01 | +1.57% | | 富恒新材 | 14.87 | 249.51 | +1.57% | | 天晟新材 | 7.23 | -22.13 | +1.54% | | 福莱新材 | 39.14 | 86.50 | +1.45% | | 新莱福 | 51.61 | 39.06 | +1.41% | | 洁特生物 | 17.97 | 28.49 | +1.41% | | 伟星新材 | 10.21 | 18.39 | +1.39% | | 沪江材料 | 20.86 | 108.89 | +1.36% | | 海优新材 | 47.65 | -7.23 | +1.28% | | 美联新材 | 11.16 | -532.07 | +1.27% | | 沃特股份 | 23.15 | 151.75 | +1.27% | | 聚赛龙 | 47.88 | 50.22 | +1.25% | | 盛帮股份 | 55.36 | 32.16 | +1.21% | | 斯迪克 | 27.17 | 259.75 | +1.19% | | 长阳科技 | 23.37 | -122.02 | +1.17% | | *ST艾艾 | 14.88 | -644.05 | +1.16% | | 宏裕包材 | 35.67 | 264.06 | +1.05% | | 中裕科技 | 20.26 | 22.24 | +1.05% | | 道恩股份 | 25.40 | 76.82 | +1.03% | | 纳尔股份 | 9.78 | 18.87 | +1.03% | | 派特尔 | 18.26 | 70.57 | +1.00% | | 中红医疗 | 13.49 | -50.79 | +0.97% | | 能之光 | 27.13 | -- | +0.97% | | 建霖家居 | 11.66 | 11.32 | +0.95% | | 华峰超纤 | 7.45 | 166.86 | +0.95% | | 三角轮胎 | 13.84 | 12.49 | +0.95% | | 永利股份 | 5.40 | 18.47 | +0.93% | | 华信新材 | 19.86 | 39.28 | +0.91% | | 双象股份 | 17.72 | 8.55 | +0.91% | | 安利股份 | 19.15 | 21.31 | +0.84% | | 太力科技 | 39.44 | 55.95 | +0.79% | | 江苏博云 | 34.78 | 26.47 | +0.78% | | 美新科技 | 20.30 | 50.96 | +0.74% | | 德冠新材 | 22.50 | 38.27 | +0.72% | | 贵州轮胎 | 4.54 | 16.14 | +0.67% | | 三力士 | 4.61 | 102.34 | +0.66% | | 横河精密 | 49.45 | 265.54 | +0.65% | | 肯特股份 | 43.92 | 48.91 | +0.62% | | 鹏翎股份 | 5.03 | 93.26 | +0.60% | | 宁波色母 | 18.12 | 28.87 | +0.55% | | 锦盛新材 | 13.18 | -61.77 | +0.53% | | 利安科技 | 55.15 | 46.88 | +0.44% | | 肇民科技 | 49.90 | 89.67 | +0.38% | | 润阳科技 | 46.57 | 227.12 | +0.37% | | 珠海中富 | 2.83 | -24.31 | +0.35% | | 中策橡胶 | 50.65 | 12.41 | +0.30% | | 丰茂股份 | 43.51 | 32.33 | +0.28% | | 通用股份 | 4.56 | 47.79 | +0.22% | | 茶花股份 | 26.96 | -228.82 | +0.19% | | 风神股份 | 5.85 | 27.86 | +0.17% | | 家联科技 | 18.86 | -53.06 | +0.16% | | 杰美特 | 31.24 | -186.24 | +0.13% | | 南京聚隆 | 35.75 | 38.95 | +0.03% | | 赛轮轮胎 | 14.65 | 12.87 | 0.00% | | 宝丽迪 | 38.59 | 56.07 | -0.08% | | 海达股份 | 10.19 | 31.78 | -0.10% | | 震安科技 | 21.88 | -47.02 | -0.23% | | 中鼎股份 | 25.22 | 24.54 | -0.24% | | 金富科技 | 11.93 | 24.32 | -0.25% | | 顺威股份 | 10.18 | 104.85 | -0.29% | | 三祥科技 | 19.00 | 22.46 | -0.42% | | ST纳川 | 2.30 | -6.87 | -0.43% | | 奇德新材 | 49.65 | 313.16 | -0.46% | | 通达创智 | 24.42 | 29.03 | -0.61% | | 松霖科技 | 30.65 | 41.69 | -0.71% | | 川环科技 | 42.80 | 45.73 | -0.74% | | 唯科科技 | 105.40 | 51.74 | -0.78% | | 朗博科技 | 39.19 | 118.12 | -0.78% | | 永新股份 | 11.49 | 14.95 | -0.86% | | S佳通 | 15.47 | 37.24 | -1.34% | | 公元股份 | 4.38 | 48.83 | -1.35% | | 三维装备 | 17.09 | 52.63 | -1.50% | | 富岭股份 | 15.48 | 51.58 | -1.59% | | 王子新材 | 15.46 | -91.49 | -1.78% | | 雄塑科技 | 7.96 | -34.51 | -1.85% | | 唯万密封 | 40.98 | 79.27 | -2.08% | | 同大股份 | 39.39 | 456.65 | -2.79% | | 春光科技 | 37.75 | 288.70 | -3.21% | | 金发科技 | 20.82 | 53.29 | -4.23% | | 科创新源 | 46.60 | 183.84 | -4.90% | | 爱丽家居 | 12.51 | 32.63 | -8.55% |
|