免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 天际股份(002759)化学原料和化学制品制造业
上涨家数:103下跌家数:262平均涨幅:-0.61%更新时间：2025-09-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华软科技 | 7.33 | -18.64 | +10.06% | | 中核钛白 | 5.84 | 42.76 | +9.98% | | 蓝丰生化 | 5.86 | -13.19 | +9.94% | | 北化股份 | 18.77 | 235.50 | +9.57% | | 黑猫股份 | 11.51 | -239.58 | +8.58% | | 东材科技 | 22.78 | 109.64 | +8.01% | | 鼎龙股份 | 35.10 | 54.04 | +5.69% | | *ST亚太 | 9.26 | -26.13 | +4.99% | | 皇马科技 | 17.71 | 24.49 | +4.73% | | 万凯新材 | 19.93 | -35.79 | +3.53% | | 上海新阳 | 57.52 | 72.07 | +3.40% | | 东方材料 | 16.58 | 373.60 | +3.24% | | 天奈科技 | 58.10 | 84.67 | +3.14% | | 建龙微纳 | 36.20 | 47.02 | +2.96% | | 盟固利 | 28.16 | -169.43 | +2.89% | | 中石科技 | 44.66 | 51.41 | +2.78% | | 洁雅股份 | 31.86 | 140.85 | +2.77% | | 圣泉集团 | 33.74 | 27.53 | +2.77% | | 西陇科学 | 9.45 | -98.31 | +2.49% | | 水羊股份 | 22.03 | 67.41 | +2.47% | | 海阳科技 | 38.20 | 41.44 | +2.36% | | 上纬新材 | 93.37 | 508.86 | +2.36% | | 纳微科技 | 26.76 | 106.89 | +2.25% | | 德美化工 | 6.82 | 48.40 | +2.25% | | 亚星化学 | 7.86 | -23.23 | +2.21% | | 鼎际得 | 37.65 | -383.28 | +2.17% | | 强力新材 | 14.28 | -38.32 | +2.15% | | 光华股份 | 22.76 | 21.99 | +2.11% | | 兴欣新材 | 29.40 | 50.44 | +2.01% | | 回天新材 | 11.26 | 58.56 | +1.72% | | 仁智股份 | 7.64 | 161.41 | +1.60% | | 万润新能 | 50.75 | -8.75 | +1.56% | | 星源材质 | 13.78 | 83.26 | +1.47% | | 利安隆 | 35.60 | 18.27 | +1.45% | | 三房巷 | 2.12 | -13.40 | +1.44% | | 风光股份 | 19.85 | -48.57 | +1.43% | | 博苑股份 | 77.20 | 54.32 | +1.41% | | 凯立新材 | 36.43 | 44.49 | +1.39% | | 润本股份 | 28.54 | 37.53 | +1.39% | | 飞凯材料 | 24.41 | 40.32 | +1.37% | | 天洋新材 | 7.64 | -15.11 | +1.33% | | 中欣氟材 | 27.61 | -57.24 | +1.32% | | 航锦科技 | 23.84 | -15.76 | +1.32% | | 恒光股份 | 24.75 | -91.02 | +1.31% | | 瑞联新材 | 49.54 | 26.67 | +1.27% | | 雅克科技 | 66.65 | 36.26 | +1.26% | | 中钢天源 | 10.82 | 37.68 | +1.22% | | 华盛锂电 | 42.00 | -38.30 | +1.20% | | 凯盛新材 | 22.54 | 104.81 | +1.17% | | 彤程新材 | 36.53 | 39.45 | +1.14% | | 鼎龙科技 | 24.39 | 32.25 | +1.12% | | 光华科技 | 22.80 | -66.51 | +1.06% | | 渤海化学 | 3.89 | -6.39 | +1.04% | | 国瓷材料 | 22.50 | 37.01 | +1.03% | | 科德教育 | 19.59 | 47.57 | +1.03% | | 永东股份 | 6.90 | 26.02 | +1.02% | | 惠云钛业 | 10.14 | -427.57 | +1.00% | | 建新股份 | 7.31 | 321.37 | +0.97% | | 确成股份 | 20.01 | 14.99 | +0.96% | | 红星发展 | 17.20 | 40.75 | +0.94% | | 佳先股份 | 23.69 | -3789.60 | +0.94% | | 晶华新材 | 33.08 | 149.53 | +0.92% | | 奥来德 | 26.93 | 261.98 | +0.90% | | 河化股份 | 7.33 | 33.36 | +0.83% | | 联泓新科 | 21.53 | 113.05 | +0.80% | | 美瑞新材 | 16.53 | 82.75 | +0.79% | | 日科化学 | 7.65 | -144.08 | +0.79% | | 阳谷华泰 | 15.88 | 39.50 | +0.76% | | 锦鸡股份 | 8.06 | -649.00 | +0.75% | | 华业香料 | 28.43 | 72.47 | +0.74% | | 新宙邦 | 46.43 | 34.37 | +0.72% | | 润禾材料 | 43.07 | 68.97 | +0.70% | | 晶瑞电材 | 13.64 | -139.57 | +0.66% | | 久日新材 | 26.38 | -85.17 | +0.65% | | 神剑股份 | 6.39 | 154.43 | +0.63% | | 巨化股份 | 36.85 | 31.29 | +0.63% | | 多氟多 | 16.28 | -60.82 | +0.62% | | 瑞泰新材 | 21.43 | 268.78 | +0.61% | | ST联创 | 4.96 | 114.56 | +0.61% | | 德联集团 | 5.29 | 53.65 | +0.57% | | 杭华股份 | 7.77 | 26.23 | +0.52% | | 中研股份 | 47.00 | 198.63 | +0.51% | | 国泰集团 | 12.18 | 45.71 | +0.50% | | 远翔新材 | 39.56 | 37.31 | +0.48% | | 嘉亨家化 | 28.88 | -57.78 | +0.45% | | 颖泰生物 | 4.45 | -11.07 | +0.45% | | 雅运股份 | 24.10 | 78.58 | +0.42% | | 森泰股份 | 19.35 | 41.22 | +0.42% | | 广康生化 | 38.98 | 69.11 | +0.41% | | 阿科力 | 43.98 | -159.50 | +0.30% | | 万盛股份 | 10.23 | 110.69 | +0.29% | | 湘潭电化 | 14.15 | 31.04 | +0.28% | | 海新能科 | 3.68 | -13.03 | +0.27% | | 康鹏科技 | 8.44 | -161.15 | +0.24% | | 新瀚新材 | 56.11 | 158.41 | +0.21% | | 龙星科技 | 6.28 | 24.71 | +0.16% | | 濮阳惠成 | 14.59 | 28.45 | +0.14% | | 中广核技 | 7.65 | -19.27 | +0.13% | | 登康口腔 | 39.15 | 38.76 | +0.10% | | 呈和科技 | 32.12 | 22.42 | +0.06% | | 凌玮科技 | 32.22 | 25.16 | +0.06% | | 长华化学 | 27.69 | 52.45 | +0.04% | | 联合化学 | 85.73 | 153.79 | +0.04% | | 湖南海利 | 7.04 | 12.78 | 0.00% | | 新化股份 | 30.35 | 25.67 | 0.00% | | 长鸿高科 | 14.20 | -13662.08 | 0.00% | | 键凯科技 | 99.99 | 253.24 | -0.02% | | 肯特催化 | 42.59 | 41.48 | -0.02% | | 双乐股份 | 34.87 | 35.33 | -0.09% | | 藏格矿业 | 54.24 | 27.62 | -0.11% | | 江天化学 | 25.82 | 13.66 | -0.12% | | 大洋生物 | 33.56 | 34.04 | -0.15% | | 昊帆生物 | 55.88 | 41.87 | -0.16% | | 青松股份 | 6.19 | 42.50 | -0.16% | | 亚钾国际 | 36.44 | 21.93 | -0.19% | | 江化微 | 19.75 | 84.81 | -0.20% | | 红四方 | 34.36 | 165.35 | -0.20% | | 海科新源 | 18.42 | -20.58 | -0.22% | | 硅宝科技 | 21.44 | 29.07 | -0.23% | | 星辉环材 | 22.81 | 60.45 | -0.26% | | 道明光学 | 10.61 | 34.80 | -0.28% | | 金宏气体 | 18.67 | 72.95 | -0.32% | | 嘉澳环保 | 75.95 | -15.75 | -0.33% | | 沧州大化 | 12.06 | 227.11 | -0.33% | | 巍华新材 | 17.80 | 38.38 | -0.34% | | 潞化科技 | 2.82 | -10.76 | -0.35% | | 信德新材 | 39.29 | -442.19 | -0.36% | | 和远气体 | 31.66 | 85.08 | -0.38% | | 善水科技 | 28.65 | 132.01 | -0.38% | | 华塑股份 | 2.54 | -22.55 | -0.39% | | 争光股份 | 30.06 | 38.97 | -0.40% | | 海利尔 | 14.20 | 21.87 | -0.42% | | 中自科技 | 21.29 | -58.24 | -0.42% | | 丰元股份 | 13.63 | -7.27 | -0.44% | | 诺普信 | 13.28 | 19.62 | -0.45% | | 百合花 | 13.19 | 31.31 | -0.45% | | 三孚新科 | 68.04 | -229.20 | -0.45% | | 永太科技 | 17.28 | -34.98 | -0.46% | | 澄星股份 | 6.43 | -26.04 | -0.46% | | 麦加芯彩 | 50.97 | 22.29 | -0.47% | | 泰禾股份 | 29.68 | 39.02 | -0.47% | | 江盐集团 | 8.37 | 15.90 | -0.48% | | 正丹股份 | 22.42 | 7.79 | -0.49% | | 贝泰妮 | 46.69 | 74.37 | -0.49% | | 亚邦股份 | 4.03 | -8.48 | -0.49% | | 康达新材 | 13.97 | -30.61 | -0.50% | | 兴业股份 | 15.94 | 72.58 | -0.50% | | 中粮科技 | 5.93 | 155.28 | -0.50% | | 聚胶股份 | 41.31 | 32.60 | -0.51% | | 长联科技 | 58.70 | 106.29 | -0.51% | | 高争民爆 | 42.01 | 71.70 | -0.52% | | 侨源股份 | 25.65 | 53.40 | -0.54% | | 苏博特 | 10.66 | 42.94 | -0.56% | | 扬帆新材 | 13.87 | -1953.18 | -0.57% | | 元利科技 | 21.33 | 21.40 | -0.61% | | 星华新材 | 27.57 | 28.99 | -0.61% | | *ST辉丰 | 1.61 | -13.61 | -0.62% | | 维远股份 | 14.34 | -53.77 | -0.62% | | 晨光新材 | 12.58 | -809.10 | -0.63% | | 奥克股份 | 7.64 | -90.91 | -0.65% | | 永悦科技 | 6.04 | -14.79 | -0.66% | | 博菲电气 | 31.40 | 121.82 | -0.66% | | 达威股份 | 19.26 | -73.67 | -0.67% | | 晨化股份 | 11.78 | 26.10 | -0.67% | | 大庆华科 | 17.50 | 143.25 | -0.68% | | 凯龙股份 | 10.06 | 26.45 | -0.69% | | 世名科技 | 12.93 | 407.79 | -0.69% | | 贝斯美 | 10.01 | -245.77 | -0.69% | | 石大胜华 | 41.80 | -124.74 | -0.71% | | 卫星化学 | 18.97 | 9.45 | -0.73% | | 嘉化能源 | 8.12 | 10.41 | -0.73% | | 隆华新材 | 10.75 | 29.45 | -0.74% | | 国光股份 | 14.56 | 17.86 | -0.75% | | 君正集团 | 5.26 | 13.83 | -0.75% | | 金奥博 | 14.13 | 35.32 | -0.77% | | 华昌化工 | 6.35 | 74.50 | -0.78% | | 敷尔佳 | 25.05 | 23.67 | -0.79% | | 三美股份 | 55.74 | 24.49 | -0.80% | | 丸美生物 | 39.13 | 44.73 | -0.81% | | 博源化工 | 6.07 | 16.78 | -0.82% | | 美思德 | 12.12 | 55.60 | -0.82% | | 聚合顺 | 12.08 | 14.73 | -0.82% | | 常青科技 | 16.87 | 39.86 | -0.82% | | 柳化股份 | 3.57 | 158.72 | -0.83% | | 华尔泰 | 11.75 | 84.82 | -0.84% | | 昊华科技 | 29.30 | 32.44 | -0.85% | | 闰土股份 | 6.89 | 29.95 | -0.86% | | 惠柏新材 | 29.71 | 60.00 | -0.87% | | 新农股份 | 18.28 | 35.56 | -0.87% | | 格林达 | 27.77 | 42.64 | -0.89% | | 万润股份 | 13.26 | 49.11 | -0.90% | | 镇洋发展 | 13.21 | 43.29 | -0.90% | | 仁信新材 | 10.96 | 49.10 | -0.90% | | 川金诺 | 19.36 | 18.54 | -0.92% | | 广信股份 | 11.66 | 14.80 | -0.93% | | 科思股份 | 13.77 | 31.75 | -0.94% | | 东方盛虹 | 9.49 | -28.15 | -0.94% | | 东岳硅材 | 9.48 | 337.18 | -0.94% | | 川恒股份 | 25.95 | 13.85 | -0.95% | | 渝三峡A | 8.21 | 1015.77 | -0.97% | | 江苏索普 | 7.16 | 42.34 | -0.97% | | 新金路 | 5.11 | -46.44 | -0.97% | | 世龙实业 | 9.15 | 35.61 | -0.97% | | 山东赫达 | 13.17 | 21.75 | -0.98% | | 联科科技 | 22.86 | 16.17 | -1.00% | | 安诺其 | 4.90 | -165.91 | -1.01% | | 北元集团 | 3.92 | 66.70 | -1.01% | | 兴化股份 | 3.87 | -15.78 | -1.02% | | 华润材料 | 7.66 | -21.89 | -1.03% | | 吉华集团 | 5.72 | 52.53 | -1.04% | | 建业股份 | 24.73 | 20.32 | -1.04% | | 汇得科技 | 21.69 | 23.48 | -1.05% | | 鲁北化工 | 7.52 | 20.63 | -1.05% | | 中触媒 | 28.17 | 28.21 | -1.05% | | 键邦股份 | 26.29 | 32.12 | -1.05% | | 元力股份 | 16.87 | 24.10 | -1.06% | | 中农联合 | 15.92 | -26.17 | -1.06% | | 永和股份 | 27.98 | 33.63 | -1.06% | | 川发龙蟒 | 11.04 | 43.63 | -1.08% | | 浙江龙盛 | 10.08 | 15.95 | -1.08% | | 双环科技 | 6.41 | -99.17 | -1.08% | | 江瀚新材 | 24.55 | 18.32 | -1.09% | | 康普化学 | 18.86 | 56.51 | -1.10% | | 富淼科技 | 23.02 | -295.41 | -1.12% | | 芭田股份 | 10.44 | 14.12 | -1.14% | | 宏柏新材 | 6.04 | -57.48 | -1.15% | | 利尔化学 | 12.00 | 24.44 | -1.15% | | 中盐化工 | 7.69 | 86.25 | -1.16% | | 司尔特 | 5.12 | 18.37 | -1.16% | | 福瑞达 | 7.62 | 34.54 | -1.17% | | 江南化工 | 6.72 | 19.78 | -1.18% | | 珀莱雅 | 80.30 | 19.29 | -1.18% | | 宝莫股份 | 5.85 | 54.80 | -1.18% | | 安纳达 | 10.82 | -38.62 | -1.19% | | 恒兴新材 | 17.93 | 115.85 | -1.21% | | 迪尔化工 | 13.81 | 35.79 | -1.22% | | 恒大高新 | 5.67 | -60.81 | -1.22% | | 雅本化学 | 7.19 | -32.31 | -1.24% | | 盐湖股份 | 19.58 | 20.86 | -1.26% | | 高盟新材 | 10.05 | 34.03 | -1.28% | | 宝丰能源 | 16.43 | 13.77 | -1.32% | | 亚香股份 | 42.28 | 36.57 | -1.33% | | 蓝宇股份 | 34.09 | 48.69 | -1.36% | | 万邦达 | 5.74 | 134.98 | -1.37% | | 中毅达 | 11.46 | 298.12 | -1.38% | | 保立佳 | 14.22 | -16.84 | -1.39% | | 金三江 | 11.34 | 43.15 | -1.39% | | 农心科技 | 20.20 | 31.55 | -1.42% | | 一诺威 | 15.92 | 21.43 | -1.42% | | 先达股份 | 8.89 | 36.80 | -1.44% | | 永冠新材 | 16.16 | 28.46 | -1.46% | | 松井股份 | 38.30 | 103.37 | -1.47% | | 中旗股份 | 6.63 | -34.47 | -1.49% | | 七彩化学 | 13.86 | 51.07 | -1.49% | | 三棵树 | 46.05 | 60.92 | -1.50% | | 华宝股份 | 18.93 | -29.57 | -1.51% | | 联盛化学 | 26.00 | 149.05 | -1.52% | | 龙佰集团 | 19.29 | 25.12 | -1.53% | | 富邦科技 | 8.96 | 30.52 | -1.54% | | 英力特 | 8.25 | -6.09 | -1.55% | | 联化科技 | 10.68 | 31.10 | -1.57% | | 怡达股份 | 13.82 | -34.48 | -1.57% | | 垒知集团 | 5.00 | 81.74 | -1.57% | | 拉芳家化 | 24.67 | 526.70 | -1.60% | | 诚志股份 | 7.32 | 142.13 | -1.61% | | 齐翔腾达 | 4.88 | -164.93 | -1.61% | | 泸天化 | 4.23 | -577.63 | -1.63% | | 福莱蒽特 | 27.50 | 127.83 | -1.65% | | 百川股份 | 7.15 | 69.94 | -1.65% | | 洪汇新材 | 13.05 | 44.45 | -1.66% | | 滨化股份 | 4.14 | 37.75 | -1.66% | | 新亚强 | 15.67 | 53.96 | -1.69% | | 清水源 | 8.70 | -54.69 | -1.69% | | 金瑞矿业 | 11.42 | 54.58 | -1.72% | | 四川美丰 | 6.85 | 33.76 | -1.72% | | 山东海化 | 5.63 | -11.38 | -1.75% | | 赛分科技 | 18.01 | 74.45 | -1.75% | | 壶化股份 | 23.58 | 27.23 | -1.75% | | 宇新股份 | 11.21 | 33.97 | -1.75% | | 飞鹿股份 | 9.50 | -15.91 | -1.76% | | 金浦钛业 | 3.31 | -7.96 | -1.78% | | 青岛金王 | 8.07 | 147.87 | -1.82% | | 红太阳 | 6.44 | 52.78 | -1.83% | | 科隆股份 | 5.90 | -29.20 | -1.83% | | 龙蟠科技 | 16.01 | -22.00 | -1.84% | | 万华化学 | 64.10 | 18.27 | -1.85% | | 丽臣实业 | 19.59 | 22.75 | -1.85% | | *ST金泰 | 5.29 | 94.46 | -1.86% | | 万丰股份 | 16.91 | 44.79 | -1.86% | | 美邦股份 | 22.18 | 117.28 | -1.86% | | 保利联合 | 11.08 | 171.31 | -1.86% | | 蓝晓科技 | 55.78 | 34.21 | -1.86% | | 云天化 | 25.59 | 8.88 | -1.88% | | 三孚股份 | 13.48 | 83.87 | -1.89% | | 宿迁联盛 | 8.29 | 125.04 | -1.89% | | 中草香料 | 22.07 | 83.60 | -1.91% | | 广信材料 | 24.05 | -107.76 | -1.92% | | 扬农化工 | 69.81 | 22.73 | -1.92% | | 六国化工 | 5.57 | -18.94 | -1.94% | | 两面针 | 6.07 | 42.00 | -1.94% | | 华融化学 | 10.59 | 56.88 | -1.94% | | 新疆天业 | 4.53 | 145.46 | -1.95% | | 金煤科技 | 2.97 | -11.24 | -1.98% | | 和邦生物 | 1.95 | -157.94 | -2.01% | | 新洋丰 | 13.57 | 11.14 | -2.02% | | 乐凯胶片 | 7.20 | -47.79 | -2.04% | | 醋化股份 | 11.79 | -42.30 | -2.08% | | 易普力 | 13.64 | 21.95 | -2.08% | | 中泰化学 | 4.68 | -13.06 | -2.09% | | 泰和科技 | 28.03 | 49.90 | -2.10% | | 沃顿科技 | 11.98 | 25.19 | -2.12% | | 集泰股份 | 6.41 | 472.43 | -2.14% | | 瑞丰新材 | 56.94 | 21.78 | -2.15% | | 红宝丽 | 9.10 | 148.47 | -2.15% | | 江山股份 | 25.24 | 27.72 | -2.17% | | 金正大 | 1.80 | -31.62 | -2.17% | | 兴发集团 | 26.89 | 19.48 | -2.22% | | 名臣健康 | 14.94 | 145.22 | -2.23% | | 华恒生物 | 33.07 | 53.47 | -2.25% | | 浙农股份 | 9.10 | 11.73 | -2.26% | | 安道麦A | 6.46 | -7.21 | -2.27% | | 赞宇科技 | 10.31 | 34.36 | -2.27% | | 东方铁塔 | 13.30 | 21.15 | -2.35% | | 雅化集团 | 14.13 | 56.02 | -2.35% | | 东来技术 | 23.09 | 29.98 | -2.37% | | 同德化工 | 4.94 | -18.61 | -2.37% | | 瑞丰高材 | 10.82 | 268.26 | -2.52% | | 本立科技 | 22.79 | 35.67 | -2.52% | | 中化国际 | 4.22 | -4.05 | -2.54% | | 湖北宜化 | 13.36 | 42.75 | -2.55% | | 绿亨科技 | 9.63 | 37.18 | -2.73% | | 上海家化 | 25.98 | -21.69 | -2.84% | | 合盛硅业 | 49.90 | 161.47 | -2.84% | | 三维化学 | 8.87 | 19.28 | -2.85% | | 润丰股份 | 75.02 | 25.57 | -2.90% | | 三友化工 | 5.62 | 47.43 | -2.94% | | 苏利股份 | 17.84 | 53.39 | -2.94% | | 鲁西化工 | 13.96 | 16.40 | -2.99% | | 华邦健康 | 4.54 | -40.12 | -2.99% | | 新开源 | 18.66 | 32.90 | -3.01% | | 史丹利 | 9.19 | 11.48 | -3.06% | | 凯大催化 | 8.85 | 64.70 | -3.07% | | 亚士创能 | 5.55 | -4.74 | -3.14% | | 天原股份 | 5.15 | -14.76 | -3.20% | | 夜光明 | 20.18 | 52.12 | -3.21% | | 新安股份 | 10.46 | -1215.92 | -3.24% | | 华谊集团 | 8.27 | 19.13 | -3.50% | | 红墙股份 | 11.61 | 87.34 | -3.57% | | 芭薇股份 | 18.33 | 42.96 | -3.63% | | ST宏达 | 3.43 | -44.20 | -3.65% | | 利民股份 | 17.93 | 24.83 | -3.71% | | 振华股份 | 17.77 | 23.84 | -3.79% | | *ST宁科 | 3.97 | -9.54 | -3.87% | | 氯碱化工 | 10.17 | 13.60 | -3.88% | | 金牛化工 | 6.42 | 82.32 | -3.89% | | 华鲁恒升 | 25.45 | 16.64 | -4.03% | | 天际股份 | 15.10 | -5.89 | -4.19% | | 万德股份 | 14.23 | 81.16 | -4.30% | | 硅烷科技 | 11.16 | -124.22 | -4.37% | | 长青股份 | 5.83 | -39.01 | -4.43% | | 雪峰科技 | 9.31 | 19.59 | -4.71% | | 百傲化学 | 25.64 | 66.45 | -4.79% | | 丰山集团 | 15.22 | 178.67 | -5.05% | | 汉维科技 | 17.00 | 353.18 | -5.45% | | 美邦科技 | 15.40 | -44.57 | -5.46% | | 乐通股份 | 11.30 | -226.64 | -5.52% | | 宝利国际 | 4.55 | 745.26 | -5.99% | | 云图控股 | 10.11 | 14.17 | -6.48% |
|