免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 菲利华(300395)非金属矿物制品业
上涨家数:51下跌家数:58平均涨幅:-0.01%更新时间：2025-09-19 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 万里石 | 31.24 | -132.27 | +10.00% | | 鲁阳节能 | 13.70 | 20.10 | +7.70% | | 天山股份 | 6.74 | 25.31 | +7.50% | | 青松建化 | 4.79 | 30.96 | +6.44% | | 中旗新材 | 56.18 | 1120.03 | +5.84% | | 凯伦股份 | 12.08 | -8.93 | +5.32% | | 北京利尔 | 10.33 | 38.55 | +4.55% | | 西部建设 | 6.88 | -23.83 | +4.08% | | *ST三圣 | 4.76 | -2.88 | +3.93% | | 华瓷股份 | 16.17 | 17.99 | +3.92% | | 四川双马 | 20.44 | 48.07 | +3.60% | | 凯德石英 | 37.73 | 92.84 | +3.45% | | 力量钻石 | 32.63 | 108.16 | +3.42% | | 上峰水泥 | 8.88 | 12.24 | +2.78% | | 西藏天路 | 13.80 | -123.73 | +2.68% | | 塔牌集团 | 8.87 | 14.16 | +2.31% | | 中国巨石 | 15.63 | 19.73 | +2.29% | | 东鹏控股 | 7.19 | 24.72 | +2.28% | | 常友科技 | 76.08 | 35.79 | +2.26% | | 瑞泰科技 | 15.25 | 84.99 | +2.07% | | 旗滨集团 | 6.63 | 38.52 | +2.00% | | 石英股份 | 39.52 | 116.63 | +1.88% | | 索通发展 | 26.81 | 17.48 | +1.78% | | 蒙娜丽莎 | 16.28 | 181.39 | +1.69% | | 壹石通 | 28.41 | -502.05 | +1.61% | | 鲁信创投 | 12.80 | 66.58 | +1.19% | | 科顺股份 | 5.12 | -1995.34 | +1.19% | | 海螺水泥 | 23.31 | 14.14 | +1.08% | | 力诺药包 | 18.14 | 77.78 | +1.06% | | 金隅冀东 | 4.97 | -39.03 | +1.02% | | 科创新材 | 18.25 | 153.57 | +0.94% | | 尚太科技 | 68.62 | 18.62 | +0.90% | | 三和管桩 | 8.26 | 55.09 | +0.85% | | 南玻A | 4.72 | -36.99 | +0.85% | | 华新水泥 | 18.07 | 13.47 | +0.78% | | 四方新材 | 13.49 | -11.52 | +0.75% | | 韩建河山 | 5.47 | -11.22 | +0.74% | | 耀皮玻璃 | 7.00 | 46.77 | +0.72% | | 联瑞新材 | 56.96 | 50.47 | +0.64% | | 坤彩科技 | 19.32 | 313.25 | +0.57% | | 凯盛新能 | 10.66 | -6.85 | +0.57% | | 赛特新材 | 20.47 | 97.86 | +0.54% | | 宁夏建材 | 13.29 | 21.57 | +0.53% | | 德力股份 | 7.64 | -13.01 | +0.53% | | 欧晶科技 | 26.77 | -10.63 | +0.49% | | 东方雨虹 | 12.66 | -111.74 | +0.48% | | 万年青 | 5.85 | 88.97 | +0.34% | | 三祥新材 | 28.42 | 207.75 | +0.25% | | 箭牌家居 | 8.20 | 138.63 | +0.24% | | ST华鹏 | 4.67 | -10.55 | +0.21% | | 福莱特 | 17.77 | -180.29 | +0.06% | | 福建水泥 | 5.26 | -57.86 | 0.00% | | 濮耐股份 | 5.85 | 95.80 | 0.00% | | 龙泉股份 | 4.85 | 31.63 | 0.00% | | 山东玻纤 | 8.23 | 707.73 | 0.00% | | 三星新材 | 13.09 | -15.50 | -0.08% | | 东和新材 | 13.70 | 43.20 | -0.15% | | 再升科技 | 5.27 | 71.90 | -0.19% | | 惠丰钻石 | 28.44 | -198.32 | -0.25% | | 海南瑞泽 | 3.70 | -16.25 | -0.27% | | 北新建材 | 24.78 | 12.53 | -0.28% | | 帝欧水华 | 6.44 | -5.47 | -0.31% | | 宁新新材 | 17.04 | -5.39 | -0.35% | | 金博股份 | 35.71 | -8.29 | -0.39% | | 金晶科技 | 5.00 | -22.82 | -0.40% | | 平安电工 | 52.57 | 39.23 | -0.42% | | 惠达卫浴 | 6.71 | 26.45 | -0.59% | | 山东药玻 | 21.71 | 17.17 | -0.60% | | 中铁装配 | 16.43 | -77.98 | -0.60% | | 方大炭素 | 5.16 | 303.43 | -0.77% | | 岱勒新材 | 12.42 | -18.29 | -0.80% | | 安彩高科 | 5.68 | -10.68 | -0.87% | | 开尔新材 | 5.40 | 98.31 | -0.92% | | 翔丰华 | 31.99 | 455.06 | -0.93% | | 福耀玻璃 | 72.35 | 21.45 | -0.97% | | 秀强股份 | 5.95 | 19.97 | -1.16% | | 滨海能源 | 11.76 | -39.10 | -1.18% | | 英洛华 | 10.64 | 48.56 | -1.21% | | *ST松发 | 48.68 | 82.24 | -1.22% | | 晶雪节能 | 19.18 | 86.31 | -1.34% | | 尖峰集团 | 11.70 | 7.13 | -1.35% | | 黄河旋风 | 4.99 | -6.96 | -1.38% | | 青龙管业 | 11.27 | 18.03 | -1.40% | | 长海股份 | 15.56 | 19.48 | -1.71% | | 美畅股份 | 16.44 | -242.19 | -1.73% | | 悦心健康 | 4.27 | -26.57 | -1.84% | | 国际复材 | 6.74 | -945.78 | -1.89% | | 宁波韵升 | 14.35 | 95.94 | -2.05% | | 国统股份 | 13.23 | -10.78 | -2.07% | | 三峡新材 | 3.07 | -75.43 | -2.23% | | 九鼎新材 | 7.88 | 92.07 | -2.23% | | 正海磁材 | 16.48 | 269.71 | -2.43% | | 长江材料 | 22.70 | 27.22 | -2.49% | | 中钢洛耐 | 4.29 | -230.80 | -2.50% | | 三超新材 | 23.80 | -20.29 | -2.58% | | 金力永磁 | 35.27 | 101.33 | -2.62% | | 大地熊 | 35.31 | 110.30 | -2.78% | | 东方碳素 | 12.69 | -13.75 | -2.83% | | 四方达 | 10.12 | 45.59 | -2.88% | | 奔朗新材 | 18.08 | 125.70 | -2.90% | | 宏和科技 | 38.91 | 313.01 | -2.97% | | *ST四通 | 7.34 | -76.80 | -3.17% | | 天安新材 | 10.29 | 28.56 | -3.20% | | 金隅集团 | 1.73 | -14.85 | -3.35% | | 中材科技 | 36.54 | 43.00 | -3.36% | | 金太阳 | 22.96 | -177.31 | -3.53% | | 双一科技 | 35.82 | 36.49 | -3.66% | | 四川金顶 | 9.43 | 180.04 | -3.68% | | 戈碧迦 | 50.40 | 209.73 | -3.82% | | 菲利华 | 83.40 | 119.77 | -4.46% | | 亚玛顿 | 20.21 | -25.76 | -4.67% | | 亚泰集团 | 2.09 | -2.40 | -6.28% | | 浙江荣泰 | 106.59 | 153.43 | -7.70% |
|