免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 昇辉科技(300423)电气机械和器材制造业
上涨家数:200下跌家数:139平均涨幅:+0.83%更新时间：2025-08-13 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 固德威 | 50.80 | -201.97 | +12.81% | | 特发信息 | 9.99 | -20.83 | +10.02% | | 长缆科技 | 18.35 | 58.02 | +10.01% | | 安孚科技 | 32.67 | 37.98 | +10.00% | | 长城科技 | 27.51 | 24.19 | +10.00% | | 荣泰健康 | 43.26 | 44.32 | +9.99% | | 长城电工 | 11.89 | -22.16 | +9.99% | | 大洋电机 | 7.85 | 19.89 | +9.94% | | 华宝新能 | 62.00 | 36.57 | +8.77% | | 和晶科技 | 8.70 | 51.67 | +7.67% | | 科华数据 | 47.68 | 79.13 | +7.15% | | 凯迪股份 | 57.06 | 47.45 | +7.05% | | 德业股份 | 55.61 | 15.56 | +6.80% | | 高澜股份 | 24.36 | -173.11 | +6.70% | | 祥明智能 | 31.97 | 115.69 | +6.64% | | 道氏技术 | 19.75 | 82.91 | +6.53% | | 首航新能 | 37.73 | 59.31 | +5.98% | | 蔚蓝锂芯 | 17.66 | 36.45 | +5.31% | | 德宏股份 | 21.57 | 139.33 | +5.07% | | 中利集团 | 3.39 | -9.58 | +4.95% | | 爱克股份 | 16.16 | -40.04 | +4.80% | | 英威腾 | 9.29 | 27.57 | +4.62% | | 横店东磁 | 16.77 | 14.12 | +4.62% | | 科泰电源 | 33.80 | 270.59 | +4.22% | | 雄韬股份 | 20.34 | 78.15 | +4.20% | | 麦格米特 | 69.46 | 93.96 | +4.01% | | 宁德时代 | 273.60 | 21.37 | +3.93% | | 金杨股份 | 45.41 | 95.19 | +3.82% | | 锦浪科技 | 64.06 | 29.46 | +3.81% | | 卧龙电驱 | 25.11 | 41.85 | +3.76% | | 新亚电子 | 26.22 | 52.96 | +3.76% | | 新风光 | 31.99 | 27.76 | +3.66% | | 海博思创 | 96.58 | 29.80 | +3.63% | | 江南奕帆 | 46.48 | 36.99 | +3.54% | | 微光股份 | 36.76 | 35.97 | +3.49% | | 永鼎股份 | 9.14 | 41.26 | +3.39% | | 艾罗能源 | 64.22 | 47.66 | +3.38% | | 安乃达 | 39.88 | 43.20 | +3.37% | | 昱能科技 | 47.93 | 58.07 | +3.23% | | 金盘科技 | 47.19 | 36.92 | +3.22% | | 东方电缆 | 51.05 | 34.23 | +3.21% | | 国轩高科 | 30.14 | 43.95 | +3.18% | | 新时达 | 17.37 | -42.23 | +3.09% | | 三雄极光 | 12.88 | 193.66 | +2.96% | | 欧圣电气 | 34.69 | 32.49 | +2.91% | | 新雷能 | 18.93 | -20.30 | +2.77% | | 兆龙互连 | 52.23 | 97.22 | +2.75% | | 凯发电气 | 11.76 | 50.26 | +2.71% | | 厦钨新能 | 52.58 | 47.23 | +2.70% | | 小崧股份 | 8.80 | -12.42 | +2.68% | | 积成电子 | 8.55 | 83.83 | +2.64% | | 爱科赛博 | 43.26 | 106.82 | +2.58% | | 禾迈股份 | 112.20 | 52.23 | +2.55% | | 泰豪科技 | 10.18 | -9.04 | +2.52% | | 禾望电气 | 37.93 | 32.63 | +2.38% | | 盛弘股份 | 35.48 | 25.48 | +2.37% | | 金龙羽 | 31.60 | 110.98 | +2.36% | | 澳柯玛 | 7.40 | -150.90 | +2.35% | | 杭电股份 | 6.79 | 35.10 | +2.26% | | 星德胜 | 26.97 | 26.20 | +2.20% | | 远东股份 | 6.09 | -45.51 | +2.18% | | 金信诺 | 12.80 | 224.59 | +2.15% | | 振江股份 | 28.60 | 43.18 | +2.14% | | ST易事特 | 4.34 | 53.92 | +2.12% | | 亿华通-U | 23.88 | -12.07 | +2.05% | | 中科电气 | 17.92 | 29.69 | +2.05% | | 凯中精密 | 15.55 | 26.70 | +2.03% | | 双杰电气 | 7.66 | 4328.15 | +2.00% | | 江特电机 | 9.74 | -50.06 | +1.99% | | 新宝股份 | 15.95 | 11.49 | +1.98% | | 中熔电气 | 89.76 | 39.97 | +1.97% | | 孚能科技 | 17.26 | -78.93 | +1.95% | | 江苏雷利 | 48.32 | 68.58 | +1.88% | | ST德豪 | 2.81 | -26.96 | +1.81% | | 鼎智科技 | 38.99 | 161.24 | +1.75% | | 兆威机电 | 119.64 | 128.04 | +1.72% | | 派能科技 | 45.19 | -10397.87 | +1.64% | | 骆驼股份 | 9.50 | 16.04 | +1.60% | | 上能电气 | 24.62 | 27.16 | +1.57% | | 捷佳伟创 | 68.20 | 8.20 | +1.55% | | 金杯电工 | 11.46 | 14.27 | +1.51% | | 奥特迅 | 14.31 | -63.19 | +1.49% | | 钧达股份 | 43.89 | -17.92 | +1.46% | | 莱克电气 | 23.98 | 11.59 | +1.44% | | 宝胜股份 | 5.69 | -26.21 | +1.43% | | 豪鹏科技 | 71.35 | 51.99 | +1.39% | | 北京科锐 | 7.51 | 58.34 | +1.35% | | 亿晶光电 | 3.80 | -2.33 | +1.33% | | 中恒电气 | 19.24 | 91.18 | +1.32% | | 新联电子 | 6.20 | 13.24 | +1.31% | | 亨通光电 | 18.13 | 15.90 | +1.28% | | 东方日升 | 10.37 | -3.45 | +1.27% | | 新亚电缆 | 21.92 | 66.46 | +1.25% | | 华菱线缆 | 13.00 | 57.64 | +1.25% | | 东南电子 | 22.99 | 59.06 | +1.23% | | 伊戈尔 | 18.10 | 25.79 | +1.23% | | 科力远 | 5.91 | 121.00 | +1.20% | | 华阳智能 | 59.25 | 100.28 | +1.18% | | 温州宏丰 | 7.16 | -44.56 | +1.13% | | 国网英大 | 5.50 | 17.85 | +1.10% | | 新特电气 | 14.91 | -126.83 | +1.08% | | TCL智家 | 10.42 | 10.31 | +1.07% | | 阳光电源 | 89.03 | 14.46 | +1.06% | | 富佳股份 | 16.65 | 50.48 | +1.03% | | 福达合金 | 18.64 | 75.09 | +1.03% | | 中天科技 | 14.74 | 17.78 | +1.03% | | 中电电机 | 23.85 | 456.22 | +1.02% | | 鸣志电器 | 60.21 | 320.84 | +1.01% | | 通鼎互联 | 5.07 | 26.40 | +1.00% | | 汇川技术 | 66.02 | 37.09 | +0.95% | | 蓝海华腾 | 22.50 | 96.75 | +0.94% | | 八方股份 | 28.73 | 97.47 | +0.91% | | 通光线缆 | 10.09 | 111.68 | +0.90% | | 国电南自 | 10.19 | 26.61 | +0.89% | | 天能股份 | 28.94 | 19.11 | +0.87% | | 阳光照明 | 3.49 | 22.08 | +0.87% | | 万马股份 | 15.50 | 44.10 | +0.85% | | 洛凯股份 | 19.16 | 22.59 | +0.84% | | 火星人 | 14.44 | -73.69 | +0.84% | | 拓日新能 | 3.70 | -160.55 | +0.82% | | 海得控制 | 13.69 | -22.22 | +0.81% | | 捷昌驱动 | 38.79 | 45.60 | +0.81% | | 特锐德 | 23.15 | 26.57 | +0.78% | | 佛山照明 | 6.53 | 23.47 | +0.77% | | 小熊电器 | 49.98 | 29.43 | +0.77% | | 科力尔 | 14.66 | 211.93 | +0.76% | | 智光电气 | 6.69 | -17.34 | +0.75% | | 森源电气 | 5.38 | 54.01 | +0.75% | | 晶澳科技 | 11.14 | -6.34 | +0.72% | | 红相股份 | 6.97 | -11.63 | +0.72% | | *ST沐邦 | 5.60 | -2.06 | +0.72% | | 西典新能 | 46.72 | 30.19 | +0.71% | | 科沃斯 | 89.41 | 52.28 | +0.70% | | 德昌股份 | 17.34 | 20.64 | +0.70% | | 正弦电气 | 26.04 | 57.96 | +0.70% | | 思源电气 | 85.58 | 31.24 | +0.68% | | 民爆光电 | 44.30 | 19.32 | +0.68% | | 通达动力 | 17.75 | 40.60 | +0.68% | | 三变科技 | 13.54 | 34.97 | +0.67% | | 露笑科技 | 7.62 | 53.16 | +0.66% | | 杭州柯林 | 40.18 | 84.14 | +0.65% | | 欣旺达 | 21.83 | 26.23 | +0.65% | | 中信博 | 50.20 | 18.71 | +0.64% | | 汉宇集团 | 15.88 | 41.11 | +0.63% | | 海洋王 | 8.00 | -45.36 | +0.63% | | 南都电源 | 16.13 | -7.85 | +0.62% | | 泽润新能 | 57.13 | 26.92 | +0.62% | | 通达股份 | 8.28 | 86.05 | +0.61% | | 拓邦股份 | 14.99 | 26.98 | +0.60% | | 山大电力 | 48.65 | 61.42 | +0.56% | | 阿特斯 | 9.31 | 20.01 | +0.54% | | 五矿新能 | 5.93 | -19.91 | +0.51% | | 精达股份 | 8.16 | 30.35 | +0.49% | | 明阳电气 | 39.87 | 18.17 | +0.48% | | 天银机电 | 18.93 | 84.35 | +0.48% | | 宏发股份 | 26.71 | 22.27 | +0.41% | | 浩洋股份 | 36.60 | 18.20 | +0.38% | | 亿纬锂能 | 46.10 | 22.94 | +0.37% | | 科大智能 | 11.09 | 107.32 | +0.36% | | 圣阳股份 | 13.93 | 29.52 | +0.36% | | 全信股份 | 16.84 | -5626.60 | +0.36% | | 科林电气 | 16.89 | 37.15 | +0.36% | | 中元股份 | 8.53 | 43.93 | +0.35% | | 展鹏科技 | 8.95 | -197.69 | +0.34% | | 晨丰科技 | 15.60 | 611.70 | +0.32% | | 天合光能 | 15.62 | -6.45 | +0.32% | | 威腾电气 | 45.70 | 117.68 | +0.31% | | 昇辉科技 | 7.07 | -25.50 | +0.28% | | 飞科电器 | 39.12 | 37.15 | +0.28% | | 汉缆股份 | 3.56 | 19.84 | +0.28% | | 长高电新 | 7.46 | 18.09 | +0.27% | | 中伟股份 | 34.98 | 23.52 | +0.26% | | 汇源通信 | 12.52 | -507.55 | +0.24% | | 木林森 | 8.57 | 37.95 | +0.23% | | 白云电器 | 9.98 | 24.57 | +0.20% | | 东方电热 | 5.28 | 28.18 | +0.19% | | 晶科能源 | 5.36 | -21.74 | +0.19% | | 泓淋电力 | 16.75 | 32.09 | +0.18% | | 金冠股份 | 5.80 | -14.73 | +0.17% | | 芳源股份 | 5.86 | -6.18 | +0.17% | | 彩虹集团 | 23.60 | 24.04 | +0.17% | | 双良节能 | 5.96 | -5.58 | +0.17% | | 中国西电 | 6.55 | 29.41 | +0.15% | | 天顺风能 | 6.67 | 130.69 | +0.15% | | 鹏辉能源 | 27.10 | -43.47 | +0.15% | | 公牛集团 | 47.68 | 19.97 | +0.15% | | 长虹美菱 | 7.30 | 10.36 | +0.14% | | 容百科技 | 22.50 | 74.03 | +0.13% | | 赛福天 | 8.15 | -12.85 | +0.12% | | 保变电气 | 8.73 | 131.20 | +0.11% | | 绿能慧充 | 9.76 | 470.95 | +0.10% | | 日丰股份 | 11.07 | 29.08 | +0.09% | | 佳电股份 | 12.01 | 38.20 | +0.08% | | 湘电股份 | 14.46 | 70.83 | +0.07% | | 珠海冠宇 | 15.24 | 43.50 | +0.07% | | 平高电气 | 15.84 | 18.66 | +0.06% | | 金冠电气 | 16.01 | 24.40 | +0.06% | | 四方股份 | 17.11 | 18.37 | +0.06% | | 麦克奥迪 | 17.59 | 55.31 | +0.06% | | 快可电子 | 36.11 | 46.68 | +0.03% | | 百利电气 | 6.61 | -64.06 | 0.00% | | 爱旭股份 | 14.12 | -6.76 | 0.00% | | TCL中环 | 8.14 | -3.03 | 0.00% | | 金龙机电 | 5.53 | -46.41 | 0.00% | | 中超控股 | 4.93 | -440.10 | 0.00% | | 奥佳华 | 6.94 | 70.66 | 0.00% | | 勤上股份 | 2.31 | -13.23 | 0.00% | | 良信股份 | 10.80 | 37.24 | 0.00% | | 英可瑞 | 19.41 | -36.37 | 0.00% | | 扬电科技 | 22.05 | 59.67 | 0.00% | | 立达信 | 14.84 | 17.83 | 0.00% | | 博力威 | 29.71 | -47.46 | 0.00% | | 比依股份 | 18.66 | 24.28 | 0.00% | | 三佳科技 | 29.70 | 290.83 | -0.03% | | 德赛电池 | 23.64 | 21.76 | -0.04% | | 艾能聚 | 19.14 | 73.65 | -0.05% | | 欧普照明 | 18.78 | 15.13 | -0.05% | | 隆基绿能 | 15.83 | -15.57 | -0.06% | | 时创能源 | 15.06 | -7.98 | -0.07% | | 得邦照明 | 13.97 | 19.92 | -0.07% | | 科士达 | 27.12 | 41.42 | -0.07% | | 盛洋科技 | 10.63 | -128.04 | -0.09% | | 晨光电缆 | 9.07 | 233.18 | -0.11% | | 陕鼓动力 | 8.85 | 14.46 | -0.11% | | 时代万恒 | 8.65 | 131.91 | -0.12% | | 海尔智家 | 25.50 | 12.29 | -0.12% | | 起帆电缆 | 15.92 | 54.58 | -0.13% | | 龙源技术 | 7.90 | 43.80 | -0.13% | | 泰胜风能 | 7.59 | 41.16 | -0.13% | | 永臻股份 | 21.42 | 22.32 | -0.14% | | 安靠智电 | 34.35 | 34.72 | -0.15% | | 同享科技 | 19.86 | 347.12 | -0.15% | | 维科技术 | 6.60 | -68.37 | -0.15% | | 华帝股份 | 6.53 | 11.85 | -0.15% | | 美的集团 | 71.82 | 13.14 | -0.15% | | 弘讯科技 | 12.69 | 73.09 | -0.16% | | 合康新能 | 6.19 | 252.43 | -0.16% | | 中能电气 | 5.71 | -30.84 | -0.17% | | 德尔玛 | 11.40 | 36.89 | -0.18% | | 儒竞科技 | 87.40 | 46.31 | -0.18% | | 协昌科技 | 38.22 | 121.54 | -0.18% | | 久量股份 | 35.44 | -181.40 | -0.20% | | 金智科技 | 9.99 | 58.43 | -0.20% | | 英杰电气 | 49.90 | 37.70 | -0.20% | | 未来电器 | 24.00 | 37.19 | -0.21% | | 久盛电气 | 18.87 | -87.91 | -0.21% | | 特变电工 | 13.63 | 18.41 | -0.22% | | 中辰股份 | 8.16 | 101.94 | -0.24% | | 帅丰电器 | 16.19 | 80.74 | -0.25% | | 华瑞股份 | 11.92 | -331.12 | -0.25% | | 正泰电器 | 23.59 | 12.81 | -0.25% | | 天正电气 | 7.85 | 31.41 | -0.25% | | 奥普科技 | 11.63 | 15.33 | -0.26% | | 浙江美大 | 7.10 | 111.65 | -0.28% | | 宏海科技 | 17.70 | 57.57 | -0.28% | | 泰永长征 | 16.87 | 105.43 | -0.30% | | 宝光股份 | 13.04 | 46.32 | -0.31% | | 和顺电气 | 9.77 | -60.73 | -0.31% | | 华自科技 | 9.74 | -8.29 | -0.31% | | 格力电器 | 47.73 | 8.00 | -0.31% | | 宇邦新材 | 34.95 | 102.05 | -0.31% | | 日出东方 | 9.53 | 35.55 | -0.31% | | 领湃科技 | 34.21 | -15.09 | -0.32% | | 鑫宏业 | 43.04 | 48.14 | -0.32% | | 永兴材料 | 36.41 | 25.60 | -0.33% | | 众智科技 | 34.72 | 47.03 | -0.34% | | 华明装备 | 20.02 | 26.85 | -0.35% | | 光莆股份 | 14.13 | 89.02 | -0.35% | | 星帅尔 | 13.97 | 32.38 | -0.36% | | 老板电器 | 19.40 | 12.07 | -0.36% | | 顺钠股份 | 7.64 | 53.02 | -0.39% | | 远程股份 | 5.08 | 48.41 | -0.39% | | 九阳股份 | 10.10 | 82.09 | -0.39% | | 江苏华辰 | 22.25 | 41.03 | -0.40% | | 雪祺电气 | 14.69 | 25.97 | -0.41% | | 惠而浦 | 11.43 | 28.50 | -0.44% | | 奇精机械 | 20.24 | 62.84 | -0.44% | | 珈伟新能 | 4.27 | -14.04 | -0.47% | | 海信家电 | 25.60 | 10.40 | -0.47% | | 紫建电子 | 43.53 | 60.04 | -0.48% | | 万控智造 | 14.22 | 57.89 | -0.49% | | 大全能源 | 25.78 | -15.33 | -0.50% | | 百达精工 | 11.25 | 91.50 | -0.53% | | 九洲集团 | 7.47 | -8.37 | -0.53% | | 天能重工 | 5.52 | -21.79 | -0.54% | | 宏力达 | 27.50 | 18.58 | -0.54% | | 摩恩电气 | 7.26 | 189.53 | -0.55% | | 通合科技 | 21.26 | 381.96 | -0.56% | | 美硕科技 | 26.27 | 98.96 | -0.57% | | 宏昌科技 | 24.50 | 66.49 | -0.57% | | 尚纬股份 | 8.21 | 277.84 | -0.61% | | 太阳电缆 | 6.51 | 56.06 | -0.61% | | 融捷健康 | 4.81 | 67.83 | -0.62% | | 倍轻松 | 35.85 | -428.56 | -0.64% | | 欣灵电气 | 31.89 | 216.08 | -0.65% | | 易成新能 | 4.40 | -9.94 | -0.68% | | 万里股份 | 11.71 | -43.11 | -0.68% | | 亿能电力 | 16.00 | 113.43 | -0.68% | | 天宜新材 | 6.99 | -2.70 | -0.71% | | 三友联众 | 12.48 | 59.88 | -0.72% | | 许继电气 | 22.98 | 21.53 | -0.73% | | 鸿智科技 | 17.01 | 42.14 | -0.76% | | 广电电气 | 3.92 | 53.68 | -0.76% | | 神马电力 | 29.99 | 41.07 | -0.76% | | 通灵股份 | 39.61 | 84.13 | -0.78% | | 新宏泰 | 27.38 | 58.56 | -0.80% | | 神力股份 | 12.33 | -56.92 | -0.80% | | 德方纳米 | 35.93 | -7.63 | -0.88% | | 通威股份 | 20.18 | -10.27 | -0.88% | | 大连电瓷 | 9.79 | 19.50 | -0.91% | | 大烨智能 | 7.51 | -150.80 | -0.92% | | ST合纵 | 2.13 | -3.78 | -0.93% | | *ST惠程 | 4.13 | -25.16 | -0.96% | | 合肥高科 | 18.50 | 22.74 | -0.96% | | 浙江恒威 | 30.55 | 26.88 | -0.97% | | 海泰新能 | 9.90 | 22.11 | -1.00% | | 中矿资源 | 41.34 | 46.93 | -1.01% | | 万和电气 | 12.75 | 14.13 | -1.01% | | 豪江智能 | 22.51 | 80.72 | -1.01% | | 科恒股份 | 17.21 | -27.01 | -1.04% | | 联域股份 | 36.15 | 36.26 | -1.04% | | 立霸股份 | 13.05 | 21.44 | -1.06% | | 石头科技 | 179.34 | 25.18 | -1.12% | | 许昌智能 | 11.37 | 43.89 | -1.13% | | 利仁科技 | 27.61 | 3937.91 | -1.15% | | 华体科技 | 16.56 | -37.65 | -1.19% | | 三一重能 | 27.77 | 25.14 | -1.21% | | 力王股份 | 26.79 | 78.83 | -1.22% | | 热威股份 | 24.43 | 31.57 | -1.29% | | 哈空调 | 5.96 | -265.14 | -1.32% | | 北鼎股份 | 12.74 | 44.50 | -1.39% | | 柘中股份 | 16.24 | 19.68 | -1.40% | | 优优绿能 | 163.35 | 27.95 | -1.43% | | *ST星光 | 1.93 | -65.35 | -1.53% | | 海力风电 | 73.21 | 282.51 | -1.55% | | 恒太照明 | 10.26 | 31.99 | -1.63% | | 力佳科技 | 22.90 | 28.84 | -1.72% | | 球冠电缆 | 10.56 | 26.81 | -1.77% | | 华通线缆 | 20.41 | 38.52 | -1.78% | | 神驰机电 | 38.36 | 32.67 | -1.79% | | 禾盛新材 | 30.49 | 56.61 | -1.90% | | *ST聆达 | 6.97 | -2.10 | -1.97% | | 科汇股份 | 16.75 | 50.48 | -2.22% | | 亿田智能 | 51.05 | -448.76 | -2.54% | | 科润智控 | 11.41 | 42.13 | -2.56% | | 飞乐音响 | 6.38 | 546.13 | -2.60% | | 广信科技 | 97.08 | 67.86 | -2.80% | | 天宏锂电 | 20.33 | 258.85 | -3.37% | | 金利华电 | 21.80 | 71.94 | -3.80% | | 开能健康 | 6.78 | 45.46 | -4.64% | | *ST金刚 | 14.15 | -3.65 | -4.65% | | 野马电池 | 27.00 | 50.16 | -7.22% |
|