免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 高伟达(300465)软件和信息技术服务业
上涨家数:312下跌家数:37平均涨幅:+2.24%更新时间：2025-09-24 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | *ST东通 | 2.70 | -3.29 | +14.89% | | 中科通达 | 17.03 | -76.36 | +11.09% | | 宏景科技 | 82.93 | -2203.50 | +10.46% | | 中电鑫龙 | 12.54 | -7.76 | +10.00% | | 索辰科技 | 112.92 | 161.82 | +9.84% | | 莱斯信息 | 97.12 | 153.80 | +9.20% | | 纳芯微 | 199.50 | -131.86 | +8.13% | | 中控技术 | 53.38 | 44.25 | +7.73% | | 网达软件 | 22.73 | 659.17 | +7.12% | | 东软集团 | 11.54 | 652.94 | +6.95% | | 科大讯飞 | 55.05 | 176.28 | +6.58% | | 辰安科技 | 22.40 | -18.72 | +6.31% | | 中贝通信 | 26.51 | 127.84 | +6.30% | | 东软载波 | 18.15 | 362.74 | +6.20% | | 观想科技 | 55.11 | -427.88 | +6.16% | | 柏楚电子 | 154.33 | 43.14 | +6.03% | | 思瑞浦 | 169.00 | -347.91 | +6.02% | | 力合微 | 27.01 | 58.62 | +5.92% | | 佳发教育 | 15.66 | 181.76 | +5.88% | | 金桥信息 | 18.62 | -142.19 | +5.74% | | 运达科技 | 13.10 | 114.51 | +5.65% | | 虹软科技 | 59.30 | 116.75 | +5.63% | | 石基信息 | 10.85 | -155.88 | +5.34% | | 浩云科技 | 6.58 | -78.28 | +5.28% | | 盈建科 | 26.46 | -35.85 | +5.25% | | 金山办公 | 310.84 | 86.17 | +5.21% | | 光云科技 | 15.43 | -110.07 | +5.11% | | *ST大晟 | 3.77 | -25.77 | +5.01% | | 浪潮软件 | 15.46 | -109.78 | +4.96% | | 用友网络 | 14.83 | -22.91 | +4.95% | | 云从科技-UW | 17.62 | -32.15 | +4.94% | | 天德钰 | 28.79 | 36.09 | +4.88% | | 晶华微 | 25.00 | -100.90 | +4.87% | | 同有科技 | 18.57 | -25.86 | +4.86% | | 捷安高科 | 11.08 | 49.65 | +4.82% | | 金现代 | 12.00 | 359.73 | +4.80% | | 和达科技 | 14.38 | -83.73 | +4.73% | | 榕基软件 | 6.68 | -46.76 | +4.70% | | 华平股份 | 4.78 | -58.13 | +4.60% | | 奇安信-U | 36.30 | -18.64 | +4.58% | | 亚联发展 | 5.32 | 179.93 | +4.52% | | 宝兰德 | 29.75 | -24.71 | +4.46% | | 新迅达 | 12.93 | -10.36 | +4.44% | | 远光软件 | 6.37 | 38.91 | +4.43% | | 罗普特 | 15.00 | -14.55 | +4.38% | | 世纪瑞尔 | 5.52 | 55.07 | +4.35% | | *ST国华 | 10.65 | -9.13 | +4.31% | | 佳创视讯 | 6.12 | -66.32 | +4.26% | | 汉王科技 | 24.98 | -52.60 | +4.26% | | 友车科技 | 19.25 | 58.75 | +4.22% | | 电科数字 | 30.13 | 39.05 | +4.22% | | 深信服 | 120.02 | 90.23 | +4.17% | | 麒麟信安 | 52.02 | 438.96 | +4.04% | | 科远智慧 | 26.73 | 23.13 | +4.01% | | 华是科技 | 21.20 | 267.01 | +3.97% | | 智洋创新 | 30.15 | 154.95 | +3.97% | | 芯朋微 | 70.16 | 58.35 | +3.94% | | 中科软 | 20.46 | 62.25 | +3.91% | | 中国软件 | 49.98 | -217.56 | +3.89% | | 金橙子 | 36.45 | 90.47 | +3.85% | | 东方国信 | 11.11 | -195.21 | +3.83% | | 新晨科技 | 21.20 | -78.99 | +3.82% | | 恒锋信息 | 15.24 | -39.47 | +3.81% | | 航天软件 | 17.93 | -77.03 | +3.76% | | 麦迪科技 | 14.65 | -25.67 | +3.75% | | 启明星辰 | 15.77 | -139.04 | +3.75% | | 依米康 | 17.50 | -97.73 | +3.73% | | 凌志软件 | 18.19 | 32.18 | +3.71% | | 并行科技 | 155.01 | 717.22 | +3.69% | | 中望软件 | 73.10 | 2220.77 | +3.69% | | 恒实科技 | 9.33 | -2.79 | +3.67% | | 亚华电子 | 28.59 | -160.97 | +3.66% | | 卫宁健康 | 9.10 | -334.39 | +3.64% | | 云涌科技 | 41.44 | -50.20 | +3.63% | | 浩辰软件 | 54.42 | 52.80 | +3.62% | | 鼎捷数智 | 50.12 | 85.96 | +3.60% | | 慧辰股份 | 86.80 | -132.14 | +3.58% | | 中科星图 | 43.02 | 94.93 | +3.56% | | 锐明技术 | 50.00 | 24.43 | +3.56% | | 必易微 | 46.37 | -210.61 | +3.55% | | 创业慧康 | 4.98 | -27.41 | +3.53% | | 三维天地 | 34.60 | -14.91 | +3.53% | | 汉得信息 | 18.20 | 97.43 | +3.53% | | 通达海 | 30.14 | -50.43 | +3.50% | | 钜泉科技 | 33.74 | 51.92 | +3.50% | | 海量数据 | 17.21 | -60.27 | +3.49% | | 思特奇 | 12.83 | -68.72 | +3.47% | | 明微电子 | 39.53 | -123.92 | +3.45% | | 凡拓数创 | 25.34 | -15.96 | +3.43% | | 丝路视觉 | 20.02 | -7.26 | +3.41% | | 先进数通 | 15.80 | 72.91 | +3.40% | | 普元信息 | 28.95 | 72.14 | +3.39% | | 安恒信息 | 53.28 | -46.73 | +3.38% | | 广联达 | 13.88 | 77.52 | +3.35% | | 富满微 | 40.50 | -38.43 | +3.34% | | 晶晨股份 | 104.18 | 45.87 | +3.31% | | 灿芯股份 | 84.30 | -126.03 | +3.31% | | 国芯科技 | 32.01 | -58.31 | +3.26% | | 太极股份 | 27.41 | 47.51 | +3.24% | | 创耀科技 | 47.99 | 93.37 | +3.23% | | 正元智慧 | 17.98 | 1381.87 | +3.21% | | 银信科技 | 11.90 | -48.26 | +3.21% | | 财富趋势 | 156.51 | 129.07 | +3.18% | | 万兴科技 | 72.48 | -58.20 | +3.16% | | 交大思诺 | 27.76 | 67.84 | +3.16% | | 润泽科技 | 54.22 | 51.94 | +3.16% | | 格灵深瞳 | 18.09 | -21.94 | +3.14% | | 高新兴 | 5.94 | -50.11 | +3.12% | | 软通动力 | 56.45 | 280.02 | +3.12% | | 博汇科技 | 27.78 | -67.20 | +3.12% | | 网宿科技 | 11.58 | 37.98 | +3.12% | | 龙软科技 | 30.82 | 963.16 | +3.11% | | 浩瀚深度 | 24.89 | 859.01 | +3.11% | | 润和软件 | 60.45 | 353.56 | +3.10% | | 宝信软件 | 23.36 | 40.71 | +3.09% | | 四维图新 | 9.36 | -21.14 | +3.08% | | 中科创达 | 74.89 | 74.70 | +3.04% | | 华宇软件 | 7.82 | -14.60 | +3.03% | | 吉大通信 | 9.20 | -139.07 | +3.02% | | 赛意信息 | 26.61 | 84.99 | +3.02% | | 富瀚微 | 52.73 | 69.79 | +3.01% | | 梦网科技 | 13.39 | 282.49 | +3.00% | | 普联软件 | 17.12 | 44.39 | +2.95% | | 云赛智联 | 21.04 | 156.07 | +2.89% | | 久其软件 | 6.79 | -72.14 | +2.88% | | 旋极信息 | 7.20 | -41.75 | +2.86% | | 福昕软件 | 74.60 | -168.69 | +2.85% | | 天润科技 | 23.40 | 259.65 | +2.81% | | 中孚信息 | 14.70 | -37.81 | +2.80% | | 合合信息 | 158.20 | 53.35 | +2.79% | | 国投智能 | 15.66 | -27.16 | +2.76% | | 法本信息 | 26.20 | 97.82 | +2.75% | | 国子软件 | 35.19 | 66.56 | +2.74% | | 中科信息 | 35.57 | 1261.55 | +2.74% | | 山大地纬 | 11.67 | 74.10 | +2.73% | | 纵横通信 | 15.18 | 154.38 | +2.71% | | 税友股份 | 50.48 | 215.11 | +2.71% | | 绿盟科技 | 7.63 | -21.65 | +2.69% | | 彩讯股份 | 26.43 | 48.18 | +2.68% | | 新致软件 | 22.75 | 347.79 | +2.66% | | 神州信息 | 13.91 | -24.95 | +2.66% | | 湘邮科技 | 17.09 | 185.66 | +2.64% | | 中富通 | 13.99 | -25.96 | +2.64% | | 当虹科技 | 51.50 | -85.57 | +2.63% | | 南天信息 | 18.47 | 84.46 | +2.61% | | 中远海科 | 17.59 | 254.65 | +2.57% | | 希荻微 | 16.49 | -31.11 | +2.55% | | 和仁科技 | 12.56 | 65.81 | +2.53% | | 新点软件 | 27.17 | 54.09 | +2.53% | | 嘉环科技 | 17.13 | 98.24 | +2.51% | | 德生科技 | 10.62 | 299.75 | +2.51% | | 润建股份 | 51.31 | 292.20 | +2.46% | | 航天信息 | 8.36 | -71.80 | +2.45% | | 盛视科技 | 28.85 | 67.25 | +2.45% | | 派诺科技 | 16.79 | 61.53 | +2.44% | | 恒华科技 | 6.30 | -23.92 | +2.44% | | 中嘉博创 | 3.38 | -74.68 | +2.42% | | 易华录 | 22.11 | -5.66 | +2.41% | | 博彦科技 | 14.23 | 48.17 | +2.37% | | 今天国际 | 14.26 | 29.14 | +2.37% | | 格尔软件 | 14.72 | 236.96 | +2.36% | | 乐创技术 | 24.72 | 64.74 | +2.36% | | 创识科技 | 24.78 | 118.32 | +2.35% | | 电科网安 | 17.42 | 73.70 | +2.35% | | 城地香江 | 17.91 | -39.73 | +2.34% | | 博思软件 | 14.03 | 35.65 | +2.33% | | 科大国创 | 25.40 | -141.22 | +2.30% | | 开普云 | 191.96 | 318.06 | +2.27% | | 通行宝 | 15.90 | 43.86 | +2.25% | | 中创股份 | 29.67 | 87.69 | +2.24% | | 云星宇 | 14.64 | 39.89 | +2.23% | | ST浩丰 | 6.87 | -175.70 | +2.23% | | 博睿数据 | 64.45 | -31.04 | +2.22% | | 鸥玛软件 | 18.97 | 40.76 | +2.21% | | 首都在线 | 26.65 | -47.48 | +2.19% | | 中新赛克 | 28.18 | 55.18 | +2.18% | | 数字政通 | 16.65 | -21.26 | +2.15% | | 君逸数码 | 23.32 | 85.84 | +2.15% | | 恒生电子 | 33.42 | 49.63 | +2.11% | | 冰川网络 | 38.45 | 14.93 | +2.10% | | 华星创业 | 6.46 | -40.06 | +2.05% | | 竞业达 | 21.38 | 131.99 | +2.05% | | 国脉科技 | 11.44 | 47.60 | +2.05% | | 吉大正元 | 24.53 | -31.57 | +2.04% | | 亚康股份 | 59.08 | 1226.56 | +2.04% | | 天融信 | 10.02 | 52.74 | +2.04% | | 万达信息 | 7.05 | -16.41 | +2.03% | | 久远银海 | 18.72 | 83.35 | +2.02% | | 北路智控 | 34.68 | 24.34 | +2.00% | | 盛邦安全 | 36.26 | -169.92 | +2.00% | | 立方控股 | 27.77 | -33.12 | +1.95% | | 达梦数据 | 265.00 | 64.76 | +1.92% | | 宇信科技 | 24.94 | 40.15 | +1.92% | | 概伦电子 | 46.00 | -2247.12 | +1.91% | | 超图软件 | 17.17 | -43.76 | +1.90% | | 六九一二 | 134.07 | 137.48 | +1.88% | | 新大陆 | 27.36 | 25.78 | +1.86% | | 科创信息 | 18.15 | -58.48 | +1.85% | | 理工能科 | 12.81 | 19.84 | +1.83% | | 梅安森 | 12.89 | 76.10 | +1.82% | | 天玑科技 | 15.43 | -59.93 | +1.78% | | 港迪技术 | 78.07 | 47.84 | +1.77% | | 联芸科技 | 57.08 | 197.37 | +1.77% | | 初灵信息 | 26.75 | -198.77 | +1.75% | | 寒武纪-U | 1374.00 | 515.13 | +1.75% | | 顶点软件 | 41.20 | 42.72 | +1.73% | | 天源迪科 | 16.52 | 383.43 | +1.72% | | 数字认证 | 35.25 | -196.21 | +1.67% | | 海天瑞声 | 122.22 | 500.73 | +1.67% | | 长亮科技 | 15.24 | -5236.47 | +1.67% | | 吴通控股 | 5.01 | 62.54 | +1.62% | | 诚迈科技 | 52.77 | -90.02 | +1.62% | | 青云科技-U | 71.10 | -34.16 | +1.61% | | 飞天诚信 | 17.70 | -134.34 | +1.61% | | 翠微股份 | 12.65 | -15.52 | +1.61% | | 金卡智能 | 12.66 | 19.10 | +1.61% | | ST迪威迅 | 5.72 | 147.38 | +1.60% | | ST华通 | 20.92 | 57.31 | +1.55% | | 霍莱沃 | 28.84 | 341.06 | +1.55% | | 世纪鼎利 | 6.56 | -69.49 | +1.55% | | 中安科 | 3.29 | -3716.78 | +1.54% | | 富春股份 | 6.63 | -40.26 | +1.53% | | 拓尔思 | 21.25 | -81.57 | +1.53% | | 新炬网络 | 31.98 | 509.75 | +1.52% | | 北信源 | 6.02 | -49.52 | +1.52% | | 常山北明 | 23.43 | -86.62 | +1.52% | | 金证股份 | 18.15 | -106.49 | +1.51% | | 真视通 | 16.42 | -213.61 | +1.48% | | 立昂技术 | 12.38 | -335.03 | +1.48% | | 泽宇智能 | 16.78 | 45.19 | +1.45% | | 光环新网 | 15.47 | 121.50 | +1.44% | | 全通教育 | 5.67 | -28.95 | +1.43% | | 达实智能 | 3.57 | -104.87 | +1.42% | | 山石网科 | 20.18 | -27.19 | +1.41% | | 启明信息 | 21.73 | 500.59 | +1.40% | | 挖金客 | 36.96 | 52.81 | +1.40% | | ST易联众 | 5.94 | 54.80 | +1.37% | | 美登科技 | 60.32 | 57.32 | +1.36% | | 星环科技-U | 61.77 | -25.35 | +1.35% | | 光庭信息 | 56.00 | 60.22 | +1.34% | | 兆日科技 | 13.04 | -93.34 | +1.32% | | 云鼎科技 | 11.52 | 126.05 | +1.32% | | 岩山科技 | 7.76 | 702.95 | +1.31% | | 华如科技 | 22.84 | -9.56 | +1.29% | | 科蓝软件 | 18.24 | -16.24 | +1.28% | | 泛微网络 | 56.71 | 66.81 | +1.27% | | 乐鑫科技 | 206.80 | 72.18 | +1.26% | | 会畅通讯 | 18.59 | 182.13 | +1.25% | | 维宏股份 | 30.15 | 39.25 | +1.24% | | 捷顺科技 | 9.79 | 112.79 | +1.24% | | 博瑞传播 | 4.94 | 278.99 | +1.23% | | 安硕信息 | 49.64 | 301.85 | +1.22% | | 晶丰明源 | 111.44 | 742.31 | +1.21% | | 南威软件 | 11.91 | -25.88 | +1.19% | | 佳华科技 | 44.34 | -29.94 | +1.19% | | 普天科技 | 29.05 | -404.03 | +1.18% | | 威士顿 | 51.29 | 96.06 | +1.18% | | 致远互联 | 26.40 | -10.05 | +1.15% | | 信雅达 | 16.72 | 100.13 | +1.15% | | 佳都科技 | 7.27 | 73.00 | +1.11% | | 国网信通 | 17.34 | 32.03 | +1.11% | | 中亦科技 | 42.47 | 73.53 | +1.09% | | ST证通 | 9.28 | -15.18 | +1.09% | | *ST声迅 | 19.66 | -43.78 | +1.03% | | 高伟达 | 25.78 | 312.90 | +1.02% | | 艾融软件 | 55.28 | 140.24 | +1.00% | | 嘉和美康 | 28.77 | -11.48 | +0.98% | | 铜牛信息 | 48.06 | -55.27 | +0.97% | | 奥飞数据 | 23.24 | 168.02 | +0.96% | | 京北方 | 21.32 | 59.55 | +0.95% | | 浙大网新 | 12.18 | -269.18 | +0.91% | | 峰岹科技 | 249.17 | 130.90 | +0.88% | | 华大九天 | 127.06 | 928.06 | +0.87% | | ST任子行 | 4.66 | -264.05 | +0.87% | | 海峡创新 | 4.80 | 81.42 | +0.84% | | 亚信安全 | 19.33 | -50.06 | +0.83% | | 慧博云通 | 54.88 | 491.30 | +0.81% | | 众诚科技 | 24.48 | -79.03 | +0.78% | | 联迪信息 | 45.41 | 184.62 | +0.73% | | 卓创资讯 | 58.50 | 53.29 | +0.69% | | 中科金财 | 32.46 | -121.54 | +0.65% | | 银之杰 | 54.16 | -288.69 | +0.65% | | 能科科技 | 46.94 | 54.91 | +0.64% | | 华信永道 | 42.81 | 259.79 | +0.63% | | 荣科科技 | 27.45 | -672.17 | +0.62% | | 东方电子 | 12.21 | 22.32 | +0.58% | | 琏升科技 | 7.06 | -22.25 | +0.57% | | 四方精创 | 38.16 | 271.71 | +0.55% | | *ST汇科 | 15.53 | -357.83 | +0.52% | | 飞利信 | 5.93 | -50.56 | +0.51% | | 品高股份 | 31.71 | -65.41 | +0.48% | | ST智知 | 8.63 | 267.08 | +0.47% | | 超讯通信 | 51.20 | -450.40 | +0.41% | | 豆神教育 | 7.38 | 88.72 | +0.41% | | 天利科技 | 28.20 | 202.01 | +0.39% | | 佳缘科技 | 37.56 | 531.09 | +0.37% | | 汉仪股份 | 37.58 | 274.37 | +0.37% | | 汇纳科技 | 40.09 | -557.81 | +0.33% | | 荣联科技 | 9.70 | 258.81 | +0.31% | | 中科江南 | 23.09 | 354.66 | +0.30% | | 千方科技 | 11.18 | -17.07 | +0.27% | | ST赛为 | 3.85 | -5.56 | +0.26% | | 永信至诚 | 23.74 | -237.29 | +0.25% | | 皖通科技 | 8.21 | 512.34 | +0.24% | | ST立方 | 4.77 | -23.37 | +0.21% | | 迪普科技 | 19.36 | 77.30 | +0.21% | | 中科蓝讯 | 151.31 | 61.53 | +0.21% | | 拓维信息 | 37.21 | -1872.66 | +0.19% | | 赢时胜 | 22.24 | -37.14 | +0.18% | | 纬德信息 | 51.64 | 362.60 | +0.17% | | 国能日新 | 59.88 | 75.71 | +0.15% | | 直真科技 | 35.63 | 281.54 | +0.14% | | ST信通 | 6.64 | -20.95 | 0.00% | | *ST国化 | 8.25 | -9.92 | 0.00% | | 实达集团 | 3.66 | -78.79 | 0.00% | | ST银江 | 3.62 | -2.41 | 0.00% | | 品茗科技 | -- | -- | -- | | 云天励飞-U | 87.40 | -65.99 | -0.14% | | 唐源电气 | 30.50 | 73.04 | -0.20% | | 朗新集团 | 19.80 | -82.63 | -0.25% | | 托普云农 | 93.60 | 62.09 | -0.32% | | 工大科雅 | 20.01 | 53.83 | -0.35% | | 北纬科技 | 9.96 | 447.17 | -0.40% | | 国电南瑞 | 22.23 | 22.75 | -0.40% | | 熙菱信息 | 20.73 | -56.89 | -0.43% | | *ST智胜 | 10.27 | -26.30 | -0.48% | | 信安世纪 | 15.21 | -1212.48 | -0.59% | | 赛微微电 | 99.35 | 97.36 | -0.66% | | 盛科通信-U | 135.97 | -1589.76 | -0.71% | | 元道通信 | 21.91 | 94.45 | -0.77% | | 海联讯 | 15.81 | 663.07 | -0.82% | | 广立微 | 94.12 | 201.79 | -0.94% | | 卓易信息 | 73.00 | 156.03 | -1.08% | | 华鹏飞 | 7.16 | -946.15 | -1.10% | | 杰创智能 | 29.97 | -163.58 | -1.22% | | *ST铖昌 | 41.30 | 170.94 | -1.24% | | 英方软件 | 35.47 | -176.57 | -1.25% | | 方直科技 | 13.08 | 311.70 | -1.28% | | 华胜天成 | 19.91 | 53.13 | -1.34% | | 新开普 | 13.52 | 65.48 | -1.53% | | 天亿马 | 65.68 | -138.23 | -1.65% | | 路桥信息 | 49.38 | 1169.67 | -1.83% | | 天阳科技 | 22.93 | 299.36 | -1.92% | | 航天宏图 | 34.20 | -6.14 | -2.03% | | 中科海讯 | 46.07 | -164.22 | -2.10% | | 润欣科技 | 23.40 | 292.64 | -2.38% | | 安博通 | 85.39 | -39.49 | -2.49% | | 线上线下 | 77.30 | 159.12 | -2.64% | | 信息发展 | 84.32 | -162.05 | -2.89% | | 芯原股份 | 199.10 | -164.59 | -3.35% | | *ST新元 | 5.97 | -3.50 | -3.55% | | ST创意 | 6.03 | -48.92 | -4.13% | | 鼎信通讯 | 7.73 | -12.21 | -5.04% | | 东华软件 | 11.43 | 80.69 | -6.08% |
|