免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 赛摩智能(300466)仪器仪表制造业
上涨家数:81下跌家数:12平均涨幅:+2.17%更新时间：2025-09-24 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 步科股份 | 109.10 | 190.52 | +14.07% | | 天罡股份 | 39.00 | 28.88 | +8.88% | | 伟创电气 | 92.36 | 78.49 | +7.40% | | 雪迪龙 | 8.27 | 29.03 | +6.99% | | 精测电子 | 81.33 | -189.98 | +6.48% | | 康斯特 | 20.45 | 35.93 | +6.34% | | 光力科技 | 17.00 | -257.12 | +5.85% | | 鼎阳科技 | 37.87 | 46.18 | +4.93% | | 禾川科技 | 50.10 | -43.47 | +4.77% | | 雅达股份 | 11.74 | 65.04 | +4.73% | | *ST威尔 | 26.60 | 22.77 | +4.52% | | 蓝特光学 | 33.38 | 48.99 | +4.31% | | 南华仪器 | 13.12 | -233.91 | +4.13% | | 驰诚股份 | 23.12 | 100.97 | +4.05% | | 碧兴物联 | 21.73 | -30.22 | +3.97% | | 汉威科技 | 67.21 | 261.54 | +3.88% | | 安车检测 | 28.50 | -30.75 | +3.86% | | 博迅生物 | 29.38 | 81.81 | +3.78% | | 福光股份 | 33.05 | 337.84 | +3.77% | | 固高科技 | 35.00 | 256.22 | +3.64% | | 奥普光电 | 58.59 | 222.57 | +3.63% | | 茂莱光学 | 468.26 | 469.10 | +3.60% | | 奥普特 | 147.78 | 106.95 | +3.49% | | 埃斯顿 | 25.57 | -30.50 | +3.31% | | 秦川物联 | 12.13 | -19.14 | +3.23% | | 蓝盾光电 | 24.04 | -145.23 | +3.22% | | 必创科技 | 15.89 | -21.04 | +3.18% | | 浙江力诺 | 14.42 | 669.03 | +3.15% | | 天玛智控 | 20.60 | 43.23 | +3.10% | | 万讯自控 | 8.78 | -29.65 | +3.05% | | 坤恒顺维 | 31.87 | 108.29 | +2.97% | | 赛摩智能 | 9.67 | -49.52 | +2.87% | | 莱伯泰科 | 36.18 | 67.04 | +2.75% | | 优利德 | 37.89 | 23.77 | +2.74% | | 科陆电子 | 7.98 | -56.60 | +2.70% | | 海川智能 | 25.95 | 115.44 | +2.65% | | 迈拓股份 | 16.70 | 28.14 | +2.58% | | 远方信息 | 12.75 | 37.93 | +2.57% | | 皖仪科技 | 22.29 | 67.75 | +2.53% | | 诚益通 | 20.34 | 86.56 | +2.52% | | 友讯达 | 14.60 | 17.70 | +2.38% | | 煜邦电力 | 8.10 | 28.17 | +2.27% | | 理工光科 | 27.77 | 86.48 | +2.25% | | 柯力传感 | 77.25 | 68.54 | +2.24% | | 容知日新 | 49.57 | 36.02 | +2.14% | | 凤凰光学 | 24.75 | 148.34 | +2.06% | | ST天瑞 | 4.47 | -24.07 | +2.05% | | 多浦乐 | 59.75 | 68.92 | +1.93% | | 普源精电 | 37.83 | 72.79 | +1.75% | | 雷赛智能 | 48.93 | 75.70 | +1.43% | | 三德科技 | 20.59 | 26.07 | +1.43% | | 思林杰 | 59.07 | -510.65 | +1.43% | | 真兰仪表 | 15.82 | 19.11 | +1.41% | | 先锋电子 | 19.56 | 99.30 | +1.29% | | 东方智造 | 4.82 | 410.39 | +1.26% | | 西力科技 | 13.18 | 22.09 | +1.23% | | 信捷电气 | 64.65 | 44.35 | +1.09% | | 宁水集团 | 12.05 | 32.10 | +1.09% | | 川仪股份 | 24.26 | 16.82 | +1.08% | | 力合科技 | 11.57 | 65.72 | +1.05% | | 海兴电力 | 27.45 | 15.43 | +1.03% | | 林洋能源 | 6.07 | 26.15 | +1.00% | | 炬华科技 | 15.61 | 12.01 | +0.97% | | 武汉蓝电 | 42.19 | 49.42 | +0.96% | | 东华测试 | 50.14 | 55.95 | +0.89% | | 新芝生物 | 16.18 | 36.62 | +0.87% | | 宏英智能 | 29.02 | 97.35 | +0.87% | | 开发科技 | 91.98 | 18.52 | +0.80% | | 三川智慧 | 6.49 | 105.45 | +0.78% | | 安科瑞 | 24.76 | 31.88 | +0.69% | | 莱赛激光 | 19.51 | -174.86 | +0.62% | | 三星医疗 | 24.38 | 14.65 | +0.54% | | 新天科技 | 3.93 | 21.53 | +0.51% | | 灿能电力 | 17.96 | 58.85 | +0.45% | | 万胜智能 | 18.61 | 40.95 | +0.43% | | 集智股份 | 38.75 | 125.00 | +0.39% | | 安控科技 | 3.06 | -51.34 | +0.33% | | 思看科技 | 98.21 | 71.39 | +0.20% | | ST先河 | 6.43 | -23.53 | +0.16% | | 迦南智能 | 20.20 | 28.08 | +0.15% | | 瑞纳智能 | 29.25 | 45.71 | +0.03% | | 威星智能 | 16.03 | 76.33 | 0.00% | | 聚光科技 | 18.24 | 73.87 | -0.05% | | 山科智能 | 29.09 | 66.43 | -0.10% | | 禾信仪器 | 106.79 | -181.81 | -0.14% | | 众辰科技 | 55.89 | 41.48 | -0.20% | | 海能技术 | 25.40 | 66.45 | -0.24% | | 三晖电气 | 23.39 | 173.47 | -0.64% | | 华盛昌 | 25.65 | 41.22 | -0.85% | | 埃科光电 | 73.10 | 138.42 | -1.06% | | 波长光电 | 127.70 | 659.74 | -1.47% | | 基康技术 | 24.06 | 49.55 | -1.60% | | 永新光学 | 115.66 | 59.05 | -1.99% | | 汇中股份 | 13.67 | 34.91 | -2.98% |
|