免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中国核电(601985)电力、热力生产和供应业
上涨家数:57下跌家数:25平均涨幅:+0.44%更新时间：2025-09-17 13:09 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 嘉泽新能 | 4.86 | 17.45 | +9.95% | | 华电新能 | 6.73 | 31.67 | +6.15% | | 恒盛能源 | 27.86 | 50.80 | +3.49% | | 天富能源 | 8.41 | 48.35 | +2.31% | | 节能风电 | 3.21 | 19.12 | +2.23% | | 迪森股份 | 6.15 | 46.81 | +1.99% | | 世茂能源 | 28.07 | 26.86 | +1.74% | | 联美控股 | 6.65 | 21.31 | +1.68% | | 郴电国际 | 7.40 | -90.19 | +1.51% | | 芯能科技 | 9.22 | 23.67 | +1.32% | | 银星能源 | 5.83 | 44.01 | +1.22% | | 江苏国信 | 7.86 | 8.96 | +1.16% | | 哈投股份 | 7.54 | 25.78 | +1.07% | | 电投产融 | 7.02 | 38.84 | +1.01% | | 南网储能 | 11.63 | 27.89 | +0.95% | | 金开新能 | 5.74 | 15.19 | +0.88% | | 浙江新能 | 7.64 | 44.61 | +0.79% | | 西昌电力 | 13.54 | 133.20 | +0.74% | | 廊坊发展 | 5.56 | 23.98 | +0.72% | | 皖能电力 | 7.22 | 7.89 | +0.70% | | 陕西能源 | 9.16 | 12.26 | +0.66% | | 湖北能源 | 4.69 | 22.60 | +0.64% | | 晋控电力 | 3.13 | 17.47 | +0.64% | | 深圳能源 | 6.49 | 15.78 | +0.62% | | 国电电力 | 5.20 | 13.64 | +0.58% | | 深南电A | 8.81 | 139.67 | +0.57% | | 中国广核 | 3.73 | 19.51 | +0.54% | | 内蒙华电 | 4.13 | 12.75 | +0.49% | | 粤电力A | 4.68 | 262.02 | +0.43% | | 宁波能源 | 4.73 | 17.55 | +0.42% | | 广安爱众 | 4.97 | 32.55 | +0.40% | | 中闽能源 | 5.25 | 16.02 | +0.38% | | 韶能股份 | 5.29 | 951.40 | +0.38% | | 黔源电力 | 16.34 | 32.93 | +0.37% | | 通宝能源 | 5.87 | 11.70 | +0.34% | | 新中港 | 9.11 | 25.42 | +0.33% | | 华能水电 | 9.29 | 19.14 | +0.32% | | 穗恒运A | 6.26 | 22.36 | +0.32% | | 桂冠电力 | 6.33 | 24.53 | +0.32% | | 湖南发展 | 12.91 | 96.49 | +0.31% | | 福能股份 | 9.73 | 9.20 | +0.31% | | 兆新股份 | 3.25 | -45.33 | +0.31% | | 乐山电力 | 11.60 | 316.05 | +0.26% | | 金房能源 | 16.14 | 31.45 | +0.25% | | 中国核电 | 8.85 | 21.26 | +0.23% | | 长源电力 | 4.46 | 42.87 | +0.22% | | 太阳能 | 4.71 | 16.97 | +0.21% | | 明星电力 | 9.79 | 27.06 | +0.20% | | 浙能电力 | 5.10 | 9.32 | +0.20% | | 川能动力 | 10.49 | 48.49 | +0.19% | | 珠海港 | 5.53 | 18.61 | +0.18% | | 京能热力 | 11.25 | 40.41 | +0.18% | | 江苏新能 | 12.96 | 28.44 | +0.15% | | 三峡水利 | 6.71 | 99.76 | +0.15% | | 立新能源 | 6.97 | -203.80 | +0.14% | | 赣能股份 | 9.97 | 11.96 | +0.10% | | 协鑫能科 | 11.94 | 32.44 | +0.08% | | 中绿电 | 9.00 | 16.00 | 0.00% | | 广西能源 | 4.06 | -307.42 | 0.00% | | 川投能源 | 14.29 | 14.93 | 0.00% | | 国投电力 | 13.52 | 16.17 | 0.00% | | 华电国际 | 5.32 | 10.03 | 0.00% | | 晶科科技 | 3.97 | 39.46 | 0.00% | | 长江电力 | 27.72 | 19.84 | -0.04% | | 龙源电力 | 16.98 | 24.45 | -0.06% | | 闽东电力 | 10.31 | 25.25 | -0.10% | | 申能股份 | 7.86 | 10.04 | -0.13% | | 京能电力 | 4.38 | 10.58 | -0.23% | | 三峡能源 | 4.27 | 20.73 | -0.23% | | 华银电力 | 6.64 | 151.56 | -0.30% | | 甘肃能源 | 6.59 | 12.12 | -0.30% | | 华能国际 | 7.52 | 9.88 | -0.40% | | 宝新能源 | 4.57 | 11.07 | -0.44% | | 惠天热电 | 3.70 | -10.94 | -0.54% | | 豫能控股 | 5.35 | 330.81 | -0.56% | | 大唐发电 | 3.56 | 11.02 | -0.56% | | 富春环保 | 5.18 | 13.63 | -0.58% | | 华电辽能 | 3.31 | 96.55 | -0.60% | | 涪陵电力 | 9.74 | 22.03 | -0.61% | | 百通能源 | 12.52 | 31.46 | -0.63% | | 永泰能源 | 1.55 | 68.05 | -0.64% | | 建投能源 | 7.40 | 12.39 | -0.67% | | 华电能源 | 2.61 | -3458.38 | -0.76% | | 大连热电 | 6.33 | -17.63 | -0.94% | | 梅雁吉祥 | 2.90 | -43.93 | -1.02% | | 吉电股份 | 5.87 | 29.16 | -1.18% | | 杭州热电 | 22.28 | 43.37 | -1.81% | | 上海电力 | 20.56 | 22.04 | -2.42% |
|