免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 福达股份(603166)汽车制造业
上涨家数:122下跌家数:73平均涨幅:+0.32%更新时间：2025-10-27 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 金龙汽车 | 15.50 | 53.54 | +10.01% | | 浙江仙通 | 19.71 | 27.48 | +5.97% | | 航天科技 | 19.70 | 161.59 | +5.80% | | 江淮汽车 | 52.80 | -40.35 | +5.03% | | 宇通客车 | 31.30 | 15.83 | +4.89% | | 恒勃股份 | 96.80 | 71.76 | +4.76% | | 亚太股份 | 13.77 | 32.92 | +4.32% | | 标榜股份 | 46.33 | 44.18 | +3.81% | | 捷众科技 | 34.14 | 34.44 | +3.49% | | 超捷股份 | 47.04 | 435.19 | +3.38% | | 立中集团 | 23.70 | 20.87 | +3.36% | | 中创智领 | 24.98 | 10.40 | +3.35% | | 卡倍亿 | 50.70 | 58.58 | +3.30% | | 博俊科技 | 33.42 | 19.79 | +2.86% | | 新泉股份 | 75.46 | 37.55 | +2.54% | | 航天智造 | 18.60 | 19.75 | +2.54% | | 富临精工 | 18.52 | 72.05 | +2.49% | | 常熟汽饰 | 17.32 | 16.46 | +2.49% | | 众泰汽车 | 4.01 | -22.72 | +2.30% | | 模塑科技 | 9.56 | 15.63 | +2.25% | | 富特科技 | 45.66 | 68.62 | +2.24% | | 云意电气 | 12.03 | 25.63 | +2.21% | | 神通科技 | 18.39 | 122.81 | +2.17% | | 亚普股份 | 23.85 | 23.05 | +2.14% | | 雪龙集团 | 20.20 | 61.88 | +2.12% | | 秦安股份 | 14.60 | 33.47 | +2.10% | | 金固股份 | 10.24 | 310.59 | +2.09% | | 中原内配 | 11.32 | 25.56 | +2.07% | | 金钟股份 | 29.14 | 51.66 | +1.92% | | 海联金汇 | 8.78 | 85.75 | +1.74% | | 日上集团 | 5.39 | 74.35 | +1.70% | | 北汽蓝谷 | 8.07 | -7.65 | +1.51% | | 岱美股份 | 7.46 | 25.71 | +1.50% | | 正强股份 | 39.35 | 34.91 | +1.50% | | 福田汽车 | 2.80 | 50.02 | +1.45% | | 海马汽车 | 5.75 | -150.87 | +1.41% | | 精锻科技 | 13.81 | 59.63 | +1.40% | | 精进电动-UW | 8.05 | -41.13 | +1.39% | | 科力装备 | 39.62 | 24.48 | +1.38% | | 登云股份 | 22.85 | 119414.70 | +1.29% | | 同心传动 | 18.17 | 67.34 | +1.28% | | 宁波华翔 | 33.22 | 608.67 | +1.25% | | 德迈仕 | 41.58 | 122.64 | +1.24% | | 铁流股份 | 17.22 | 42.63 | +1.18% | | 迪生力 | 6.03 | -14.74 | +1.17% | | 兆丰股份 | 106.02 | 75.06 | +1.17% | | 华达科技 | 41.81 | 75.62 | +1.16% | | 正裕工业 | 15.93 | 22.87 | +1.14% | | 万丰奥威 | 17.36 | 45.01 | +1.11% | | 继峰股份 | 12.89 | -35.07 | +1.10% | | 中国重汽 | 17.77 | 13.65 | +1.08% | | 蠡湖股份 | 12.27 | 84.27 | +1.07% | | 常青股份 | 12.34 | 297.93 | +1.06% | | 三联锻造 | 23.64 | 35.26 | +1.03% | | 一彬科技 | 19.09 | -71.49 | +1.01% | | 黄山谷捷 | 52.92 | 59.10 | +0.99% | | 溯联股份 | 36.87 | 48.07 | +0.99% | | 飞龙股份 | 22.74 | 37.37 | +0.98% | | 威孚高科 | 21.08 | 14.48 | +0.96% | | 科华控股 | 13.82 | 29.75 | +0.95% | | 远东传动 | 7.71 | 44.17 | +0.92% | | 华培动力 | 16.02 | 221.37 | +0.88% | | 西菱动力 | 18.82 | 69.99 | +0.86% | | 欣锐科技 | 23.88 | -25.94 | +0.84% | | 汉马科技 | 7.34 | 34.86 | +0.82% | | 新铝时代 | 51.67 | 32.18 | +0.80% | | 福达股份 | 16.13 | 36.46 | +0.75% | | 凌云股份 | 12.86 | 22.81 | +0.70% | | 广东鸿图 | 12.91 | 24.08 | +0.70% | | 保隆科技 | 38.85 | 28.72 | +0.70% | | 纽泰格 | 21.66 | 96.84 | +0.70% | | 腾龙股份 | 10.34 | 22.48 | +0.68% | | 中马传动 | 25.51 | 1401.62 | +0.63% | | 长春一东 | 20.75 | 24308.14 | +0.63% | | 双林股份 | 40.29 | 42.99 | +0.62% | | 蓝黛科技 | 13.41 | 52.71 | +0.60% | | 伯特利 | 47.87 | 22.79 | +0.57% | | 联明股份 | 14.64 | 61.97 | +0.55% | | 东箭科技 | 11.45 | 33.52 | +0.53% | | 苏奥传感 | 9.58 | 58.05 | +0.52% | | 兴民智通 | 5.82 | -28.21 | +0.52% | | 西上海 | 20.58 | -170.78 | +0.49% | | 天润工业 | 6.43 | 21.35 | +0.47% | | 金麒麟 | 19.68 | 23.13 | +0.46% | | 豪能股份 | 13.47 | 36.07 | +0.45% | | 美湖股份 | 36.52 | 70.69 | +0.44% | | 合兴股份 | 18.45 | 30.32 | +0.44% | | 上海沿浦 | 41.56 | 57.30 | +0.43% | | 比亚迪 | 104.18 | 22.54 | +0.40% | | 华域汽车 | 19.94 | 9.37 | +0.40% | | 万向钱潮 | 11.16 | 37.13 | +0.36% | | 亚通精工 | 23.58 | 44.62 | +0.34% | | 贵航股份 | 14.86 | 31.43 | +0.34% | | 锡南科技 | 27.88 | 25.33 | +0.29% | | 一汽解放 | 7.04 | 256.11 | +0.28% | | 汇通控股 | 34.64 | 29.05 | +0.26% | | 成飞集成 | 43.13 | -184.46 | +0.26% | | 上海汽配 | 15.72 | 31.09 | +0.26% | | 山子高科 | 3.99 | -103.79 | +0.25% | | 江铃汽车 | 20.40 | 15.72 | +0.25% | | 上汽集团 | 16.72 | 181.98 | +0.24% | | 中通客车 | 12.63 | 22.77 | +0.24% | | 东利机械 | 17.54 | 36.37 | +0.23% | | 建设工业 | 28.75 | 134.92 | +0.21% | | 毓恬冠佳 | 47.53 | 27.76 | +0.19% | | 富奥股份 | 5.57 | 14.44 | +0.18% | | 华懋科技 | 51.95 | 60.76 | +0.17% | | 新朋股份 | 6.28 | 34.20 | +0.16% | | 东风科技 | 12.59 | 79.95 | +0.16% | | 宏鑫科技 | 19.47 | 47.15 | +0.15% | | 长源东谷 | 34.92 | 32.40 | +0.14% | | 泰鸿万立 | 21.22 | 35.25 | +0.14% | | 鸿特科技 | 7.45 | 102.41 | +0.13% | | 众捷汽车 | 37.71 | 49.54 | +0.11% | | 富维股份 | 9.63 | 14.00 | +0.10% | | 华阳变速 | 9.92 | -1272.68 | +0.10% | | 航天晨光 | 22.34 | -28.08 | +0.09% | | 无锡振华 | 22.61 | 18.81 | +0.09% | | 威迈斯 | 39.94 | 36.66 | +0.08% | | 潍柴动力 | 14.21 | 11.11 | +0.07% | | 旭升集团 | 14.86 | 43.36 | +0.07% | | 晋拓股份 | 18.21 | 94.21 | +0.05% | | 东风股份 | 7.72 | 253.20 | 0.00% | | 东安动力 | 13.12 | 372.17 | 0.00% | | ST八菱 | 7.88 | 23.29 | 0.00% | | 天成自控 | 10.20 | -450.96 | 0.00% | | 今飞凯达 | 5.48 | 47.88 | 0.00% | | 铭科精技 | 25.16 | 28.74 | -0.04% | | 大地电气 | 17.73 | -27.07 | -0.06% | | 跃岭股份 | 16.48 | 78.98 | -0.06% | | 贝斯特 | 26.48 | 44.16 | -0.08% | | 星宇股份 | 128.99 | 24.24 | -0.09% | | 长华集团 | 11.57 | 63.91 | -0.09% | | 泉峰汽车 | 9.02 | -7.12 | -0.11% | | 华原股份 | 16.41 | 34.01 | -0.12% | | 天有为 | 95.48 | 13.74 | -0.20% | | 泰祥股份 | 38.66 | 85.15 | -0.21% | | 金杯汽车 | 4.61 | 20.98 | -0.22% | | 日盈电子 | 41.26 | -350.08 | -0.27% | | 天汽模 | 6.79 | 484.93 | -0.29% | | 奥特佳 | 3.18 | 95.39 | -0.31% | | 骏创科技 | 31.27 | 143.94 | -0.41% | | 千里科技 | 11.28 | 1133.44 | -0.44% | | 安徽凤凰 | 20.20 | 27.13 | -0.44% | | 明阳科技 | 20.13 | 36.50 | -0.45% | | 浙江华远 | 19.91 | 67.62 | -0.45% | | 赛力斯 | 159.22 | 35.81 | -0.49% | | 曙光股份 | 3.93 | -7.69 | -0.51% | | 宁波高发 | 17.33 | 19.17 | -0.52% | | 峰璟股份 | 3.80 | 21.83 | -0.52% | | 沪光股份 | 33.99 | 22.80 | -0.53% | | 邦德股份 | 16.83 | 24.93 | -0.53% | | 世昌股份 | 32.20 | 27.59 | -0.59% | | 舜宇精工 | 28.95 | 45.86 | -0.62% | | 坤泰股份 | 20.66 | 53.30 | -0.72% | | 光洋股份 | 13.63 | 126.62 | -0.73% | | 渤海汽车 | 5.45 | -6.10 | -0.73% | | 长安汽车 | 12.62 | 18.41 | -0.79% | | 福赛科技 | 64.88 | 48.05 | -0.80% | | 友升股份 | 61.16 | 24.65 | -0.81% | | 广汽集团 | 7.74 | -21.87 | -0.90% | | 均胜电子 | 31.79 | 43.02 | -0.90% | | 万通智控 | 22.57 | 33.06 | -0.92% | | 浙江世宝 | 13.33 | 62.56 | -0.97% | | 长城汽车 | 22.93 | 17.96 | -1.12% | | 银轮股份 | 36.57 | 37.54 | -1.27% | | 凯众股份 | 14.26 | 45.72 | -1.31% | | 联合动力 | 29.22 | 60.81 | -1.35% | | 信质集团 | 30.57 | 224.94 | -1.39% | | 湖南天雁 | 9.94 | 2555.51 | -1.39% | | 冠盛股份 | 37.94 | 25.46 | -1.40% | | 恒帅股份 | 116.31 | 71.29 | -1.42% | | 多利科技 | 24.40 | 20.85 | -1.45% | | 北特科技 | 49.15 | 187.92 | -1.56% | | 斯菱股份 | 118.80 | 98.17 | -1.61% | | 开特股份 | 38.09 | 42.28 | -1.63% | | 英搏尔 | 31.17 | 48.57 | -1.64% | | 香山股份 | 38.45 | 39.42 | -1.69% | | 爱柯迪 | 22.28 | 21.60 | -1.72% | | 浙江黎明 | 19.98 | 51.35 | -1.72% | | 英利汽车 | 4.47 | -293.84 | -1.76% | | 松芝股份 | 8.79 | 26.61 | -1.79% | | 易实精密 | 19.57 | 41.14 | -1.81% | | 维科精密 | 27.95 | 81.83 | -1.86% | | 嵘泰股份 | 41.10 | 66.47 | -1.91% | | 隆盛科技 | 53.40 | 43.27 | -2.05% | | 隆基机械 | 8.49 | 71.08 | -2.19% | | 金鸿顺 | 21.20 | 422.31 | -2.30% | | 拓普集团 | 68.94 | 42.20 | -2.42% | | 雷迪克 | 62.13 | 55.41 | -2.43% | | 安凯客车 | 5.61 | 1034.88 | -2.43% | | ST美晨 | 2.35 | -7.23 | -2.49% | | 松原安全 | 26.07 | 37.04 | -2.61% | | 圣龙股份 | 22.25 | -105.07 | -2.75% | | 科博达 | 80.44 | 38.15 | -2.89% | | 中集车辆 | 9.24 | 20.03 | -3.14% | | 中捷精工 | 24.82 | -49.95 | -3.72% | | 奥联电子 | 20.19 | -603.81 | -4.27% | | 万里扬 | 9.38 | 38.04 | -4.96% | | 万安科技 | 13.86 | 34.36 | -5.59% |
|