免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华胜天成(600410)软件和信息技术服务业
上涨家数:203下跌家数:135平均涨幅:+0.64%更新时间：2025-08-13 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 荣科科技 | 22.92 | -995.69 | +20.00% | | *ST汇科 | 15.67 | -272.69 | +19.98% | | 并行科技 | 173.00 | 800.46 | +14.19% | | 金橙子 | 37.35 | 107.88 | +11.86% | | 数字认证 | 38.52 | 668.73 | +11.49% | | 中电鑫龙 | 9.42 | -4.53 | +10.05% | | 晶晨股份 | 77.15 | 36.81 | +7.06% | | 北纬科技 | 12.25 | 417.13 | +6.99% | | 安硕信息 | 50.94 | 497.98 | +6.84% | | 青云科技-U | 81.55 | -35.10 | +6.35% | | 首都在线 | 22.05 | -37.34 | +5.91% | | 真视通 | 18.57 | -250.78 | +5.15% | | 罗普特 | 15.77 | -14.86 | +5.13% | | 财富趋势 | 130.98 | 111.73 | +4.77% | | 联迪信息 | 50.38 | 221.61 | +3.98% | | 浙大网新 | 10.35 | -165.97 | +3.92% | | 国投智能 | 16.75 | -28.38 | +3.91% | | 概伦电子 | 32.58 | -244.47 | +3.79% | | 普元信息 | 32.03 | 160.79 | +3.49% | | 挖金客 | 39.44 | 56.37 | +3.46% | | 盛科通信-U | 80.69 | -427.46 | +3.45% | | 太极股份 | 26.57 | 86.69 | +3.39% | | 广立微 | 84.56 | 189.33 | +3.12% | | 实达集团 | 4.00 | -22031.05 | +3.09% | | *ST东通 | 5.40 | -5.74 | +3.05% | | 金证股份 | 18.90 | -82.01 | +3.05% | | *ST铖昌 | 43.99 | 671.58 | +3.05% | | 科大国创 | 26.24 | -184.46 | +3.02% | | 深信服 | 106.18 | 102.74 | +2.89% | | 运达科技 | 14.34 | 112.97 | +2.80% | | 国子软件 | 37.80 | 72.94 | +2.75% | | 兆日科技 | 15.49 | -116.88 | +2.72% | | 网宿科技 | 11.79 | 39.62 | +2.70% | | 铜牛信息 | 48.54 | -51.43 | +2.62% | | 华信永道 | 52.10 | 315.34 | +2.60% | | 梦网科技 | 15.14 | 368.74 | +2.57% | | 宏景科技 | 56.74 | -194.46 | +2.53% | | 云赛智联 | 22.51 | 166.27 | +2.50% | | 安恒信息 | 59.43 | -55.69 | +2.48% | | ST华通 | 14.14 | 55.13 | +2.46% | | 奥飞数据 | 21.22 | 166.80 | +2.46% | | 四维图新 | 8.78 | -19.32 | +2.45% | | ST亚联 | 5.87 | 196.08 | +2.44% | | 北信源 | 5.67 | -40.99 | +2.35% | | 思瑞浦 | 145.70 | -149.18 | +2.31% | | *ST大晟 | 3.23 | -27.72 | +2.22% | | 冰川网络 | 38.12 | 23.09 | +2.12% | | 嘉和美康 | 35.06 | -18.43 | +2.10% | | 汉得信息 | 18.98 | 110.81 | +2.04% | | 拓维信息 | 32.39 | -990.19 | +2.02% | | 博睿数据 | 64.83 | -26.08 | +2.01% | | 东华软件 | 9.63 | 63.75 | +2.01% | | 新点软件 | 29.88 | 45.55 | +1.98% | | 易华录 | 23.22 | -5.97 | +1.93% | | 云星宇 | 16.00 | 41.84 | +1.91% | | ST智知 | 8.08 | 215.22 | +1.89% | | 光云科技 | 16.76 | -88.95 | +1.82% | | 依米康 | 18.21 | -94.01 | +1.79% | | 润建股份 | 45.41 | 68.47 | +1.72% | | 光环新网 | 14.93 | 93.64 | +1.70% | | ST峡创 | 5.39 | 153.05 | +1.70% | | 超图软件 | 16.62 | -37.26 | +1.65% | | 纬德信息 | 44.45 | 552.85 | +1.60% | | 众诚科技 | 31.49 | -70.27 | +1.58% | | 峰岹科技 | 208.50 | 106.89 | +1.58% | | 博彦科技 | 14.91 | 49.39 | +1.57% | | 亚康股份 | 62.75 | 248.33 | +1.55% | | 天阳科技 | 25.96 | 1049.23 | +1.49% | | 润泽科技 | 51.63 | 48.32 | +1.47% | | 天润科技 | 24.90 | 370.19 | +1.47% | | 中国软件 | 48.20 | -117.66 | +1.43% | | 芯原股份 | 109.47 | -93.69 | +1.43% | | 麒麟信安 | 47.97 | 3203.66 | +1.42% | | 顶点软件 | 41.89 | 43.21 | +1.38% | | 赢时胜 | 25.23 | -46.79 | +1.37% | | 山石网科 | 20.18 | -26.70 | +1.36% | | 创识科技 | 28.43 | 133.12 | +1.35% | | 恒生电子 | 36.09 | 61.47 | +1.35% | | 立方控股 | 31.30 | -30.50 | +1.33% | | 永信至诚 | 27.06 | 913.09 | +1.31% | | 纳芯微 | 175.58 | -82.27 | +1.26% | | 卓易信息 | 68.25 | 170.95 | +1.25% | | 浪潮软件 | 15.53 | -108.79 | +1.24% | | 京北方 | 20.82 | 58.29 | +1.22% | | 佳都科技 | 5.87 | 66.47 | +1.21% | | 常山北明 | 23.68 | -68.17 | +1.20% | | 英方软件 | 36.40 | -105.95 | +1.17% | | 艾融软件 | 59.03 | 155.41 | +1.15% | | 卓创资讯 | 65.38 | 61.41 | +1.14% | | 数字政通 | 18.57 | -25.90 | +1.14% | | 南天信息 | 20.25 | 84.18 | +1.10% | | 中望软件 | 69.15 | 281.86 | +1.08% | | 卫宁健康 | 10.48 | 302.89 | +1.06% | | 普联软件 | 18.27 | 49.66 | +1.05% | | 东方电子 | 10.62 | 20.24 | +1.05% | | 银之杰 | 44.56 | -255.29 | +1.04% | | 佳缘科技 | 41.10 | 413.41 | +1.03% | | 天融信 | 7.94 | 90.10 | +1.02% | | 东软集团 | 10.05 | 261.49 | +1.01% | | 久远银海 | 20.19 | 109.25 | +1.00% | | 绿盟科技 | 8.09 | -20.43 | +1.00% | | 线上线下 | 46.23 | 83.06 | +0.98% | | 诚迈科技 | 44.27 | -78.19 | +0.98% | | 凌志软件 | 15.68 | 31.42 | +0.97% | | ST任子行 | 5.23 | -501.59 | +0.97% | | 电科数字 | 26.16 | 32.42 | +0.96% | | 赛意信息 | 31.43 | 89.44 | +0.96% | | 芯朋微 | 59.73 | 60.99 | +0.96% | | 润和软件 | 53.78 | 256.96 | +0.94% | | 佳创视讯 | 6.73 | -66.09 | +0.90% | | 达实智能 | 3.42 | -373.13 | +0.88% | | 中科江南 | 25.46 | 124.23 | +0.87% | | 托普云农 | 108.26 | 74.48 | +0.87% | | 中贝通信 | 22.12 | 82.00 | +0.87% | | 宝信软件 | 24.82 | 33.76 | +0.85% | | ST证通 | 7.21 | -11.40 | +0.84% | | 法本信息 | 24.10 | 81.42 | +0.84% | | 汉王科技 | 25.37 | -57.03 | +0.83% | | 神州信息 | 13.30 | -23.15 | +0.83% | | 富春股份 | 7.44 | -45.55 | +0.81% | | 新致软件 | 22.12 | 668.15 | +0.77% | | 普天科技 | 23.86 | -761.74 | +0.76% | | 泛微网络 | 64.92 | 84.14 | +0.73% | | 华大九天 | 112.87 | 549.48 | +0.70% | | ST信通 | 7.22 | -41.11 | +0.70% | | 华宇软件 | 8.83 | -15.15 | +0.68% | | 观想科技 | 68.93 | -650.06 | +0.66% | | 竞业达 | 23.47 | 115.44 | +0.64% | | ST浩丰 | 6.26 | -492.87 | +0.64% | | 格尔软件 | 15.66 | 96.22 | +0.64% | | 彩讯股份 | 28.59 | 58.67 | +0.63% | | 远光软件 | 6.38 | 41.46 | +0.63% | | 万达信息 | 7.99 | -18.39 | +0.63% | | 锐明技术 | 46.80 | 24.73 | +0.62% | | 广联达 | 13.36 | 80.49 | +0.60% | | 威士顿 | 55.33 | 97.70 | +0.60% | | 信安世纪 | 12.15 | -135.54 | +0.58% | | 奇安信-U | 35.12 | -18.27 | +0.57% | | 中新赛克 | 28.38 | 82.84 | +0.57% | | 中科软 | 20.19 | 53.61 | +0.55% | | 航天信息 | 9.54 | -16081.64 | +0.53% | | 国芯科技 | 28.95 | -57.56 | +0.52% | | 荣联科技 | 8.16 | 227.06 | +0.49% | | 天玑科技 | 18.49 | -100.24 | +0.49% | | 柏楚电子 | 131.23 | 40.06 | +0.48% | | 港迪技术 | 77.50 | 48.10 | +0.48% | | 龙软科技 | 35.49 | 86.68 | +0.45% | | 科大讯飞 | 48.94 | 169.52 | +0.45% | | 合合信息 | 171.09 | 57.25 | +0.44% | | 信雅达 | 18.26 | 119.32 | +0.44% | | 先进数通 | 16.12 | 97.52 | +0.44% | | 天德钰 | 26.23 | 32.88 | +0.42% | | 熙菱信息 | 19.67 | -62.12 | +0.41% | | 中控技术 | 48.17 | 34.91 | +0.40% | | 银信科技 | 12.83 | -50.65 | +0.39% | | 友车科技 | 20.64 | 54.86 | +0.39% | | 博思软件 | 15.50 | 39.82 | +0.39% | | 博瑞传播 | 5.19 | 385.68 | +0.39% | | 六九一二 | 159.29 | 135.00 | +0.37% | | 长亮科技 | 17.13 | 701.89 | +0.35% | | 会畅通讯 | 20.60 | 201.76 | +0.34% | | 乐鑫科技 | 155.82 | 64.41 | +0.33% | | 灿芯股份 | 68.77 | -403.35 | +0.32% | | 恒华科技 | 6.99 | -26.88 | +0.29% | | 宝兰德 | 31.79 | -28.83 | +0.28% | | 品高股份 | 33.06 | -63.22 | +0.27% | | 当虹科技 | 51.83 | -62.98 | +0.27% | | 万兴科技 | 79.51 | -69.27 | +0.26% | | 金山办公 | 290.83 | 80.14 | +0.26% | | 佳华科技 | 33.85 | -24.45 | +0.24% | | 必易微 | 39.19 | -89.48 | +0.23% | | 浩辰软件 | 48.58 | 49.86 | +0.23% | | 软通动力 | 54.40 | 199.26 | +0.22% | | 城地香江 | 18.26 | -39.61 | +0.22% | | 美登科技 | 69.60 | 63.71 | +0.22% | | 新开普 | 14.85 | 71.79 | +0.20% | | 盛视科技 | 30.78 | 53.53 | +0.20% | | 汇纳科技 | 44.95 | -970.81 | +0.18% | | 飞利信 | 5.73 | -39.61 | +0.17% | | ST立方 | 5.90 | -29.89 | +0.17% | | 国网信通 | 18.06 | 30.24 | +0.17% | | 电科网安 | 18.77 | 73.15 | +0.16% | | 金卡智能 | 12.70 | 17.43 | +0.16% | | 理工能科 | 12.84 | 18.10 | +0.16% | | 科远智慧 | 25.84 | 22.97 | +0.16% | | 新炬网络 | 32.54 | 301.83 | +0.15% | | 中科创达 | 60.39 | 67.88 | +0.15% | | 新迅达 | 13.51 | -10.20 | +0.15% | | 税友股份 | 48.74 | 189.43 | +0.14% | | 信息发展 | 43.15 | -94.09 | +0.14% | | 希荻微 | 14.92 | -22.76 | +0.13% | | 新大陆 | 30.05 | 28.93 | +0.13% | | 高伟达 | 15.92 | 376.01 | +0.13% | | 拓尔思 | 24.69 | -149.45 | +0.12% | | 科蓝软件 | 18.90 | -16.91 | +0.11% | | 启明星辰 | 16.47 | -178.89 | +0.06% | | 航天软件 | 18.83 | -71.49 | +0.05% | | *ST声迅 | 19.19 | -28.73 | +0.05% | | 中科星图 | 39.13 | 85.49 | +0.05% | | 金桥信息 | 19.76 | -134.97 | +0.05% | | 润欣科技 | 20.93 | 290.68 | +0.05% | | 中科金财 | 31.59 | -118.28 | +0.03% | | 中创股份 | 32.78 | 80.33 | +0.03% | | 用友网络 | 15.22 | -22.19 | 0.00% | | 湘邮科技 | 18.54 | 178.82 | 0.00% | | 国脉科技 | 12.65 | 63.30 | 0.00% | | 久其软件 | 7.25 | -40.98 | 0.00% | | ST赛为 | 4.24 | -6.09 | 0.00% | | 华平股份 | 5.36 | -49.10 | 0.00% | | 榕基软件 | 7.08 | -57.69 | 0.00% | | 梅安森 | 14.17 | 77.75 | 0.00% | | 海联讯 | 12.82 | 526.39 | 0.00% | | 旋极信息 | 5.18 | -31.32 | 0.00% | | 全通教育 | 6.27 | -33.37 | 0.00% | | 创业慧康 | 5.44 | -41.82 | 0.00% | | 开普云 | -- | -- | -- | | 山大地纬 | 11.86 | 86.86 | 0.00% | | 格灵深瞳 | 16.14 | -18.25 | 0.00% | | 通行宝 | 17.94 | 49.05 | 0.00% | | 飞天诚信 | 19.62 | -166.27 | -0.05% | | 慧博云通 | 51.77 | 381.57 | -0.06% | | 恒锋信息 | 16.65 | -33.65 | -0.06% | | 明微电子 | 38.63 | -155.47 | -0.08% | | 云鼎科技 | 12.68 | 111.54 | -0.08% | | 千方科技 | 11.52 | -19.92 | -0.09% | | 石基信息 | 10.30 | -148.69 | -0.10% | | 华如科技 | 26.46 | -11.64 | -0.11% | | 钜泉科技 | 32.08 | 44.32 | -0.12% | | 纵横通信 | 15.70 | 153.19 | -0.13% | | 安博通 | 74.96 | -43.55 | -0.15% | | 朗新集团 | 19.97 | -94.75 | -0.15% | | 吉大正元 | 26.46 | -33.50 | -0.15% | | 星环科技-U | 52.92 | -18.94 | -0.15% | | 迪普科技 | 18.11 | 72.31 | -0.17% | | 国电南瑞 | 21.89 | 22.85 | -0.18% | | 杰创智能 | 26.76 | -60.76 | -0.19% | | 高新兴 | 5.16 | -36.37 | -0.19% | | 辰安科技 | 23.75 | -18.52 | -0.21% | | 达梦数据 | 234.03 | 65.54 | -0.21% | | 凡拓数创 | 26.91 | -16.05 | -0.22% | | 豆神教育 | 8.58 | 116.45 | -0.23% | | 创耀科技 | 44.98 | 87.95 | -0.24% | | 捷顺科技 | 11.08 | 150.89 | -0.27% | | 浩瀚深度 | 22.00 | 136.18 | -0.27% | | 天源迪科 | 17.43 | 404.55 | -0.29% | | 新晨科技 | 20.85 | -83.54 | -0.29% | | 亚信安全 | 20.81 | -115.84 | -0.29% | | *ST智胜 | 10.16 | -29.78 | -0.29% | | 云从科技-UW | 16.61 | -26.18 | -0.30% | | 宇信科技 | 26.13 | 45.32 | -0.31% | | 岩山科技 | 5.91 | -2352.21 | -0.34% | | 虹软科技 | 48.75 | 101.76 | -0.37% | | 富满微 | 42.62 | -38.93 | -0.37% | | 鼎捷数智 | 55.18 | 95.38 | -0.38% | | 工大科雅 | 20.59 | 44.20 | -0.39% | | 航天宏图 | 23.06 | -4.44 | -0.39% | | 佳发教育 | 12.76 | 257.16 | -0.39% | | 中孚信息 | 15.26 | -28.94 | -0.39% | | 今天国际 | 12.70 | 23.19 | -0.39% | | 琏升科技 | 7.48 | -26.48 | -0.40% | | 吴通控股 | 4.96 | 70.38 | -0.40% | | 丝路视觉 | 21.66 | -8.09 | -0.41% | | 联芸科技 | 47.24 | 261.67 | -0.42% | | 汉仪股份 | 44.53 | 281.31 | -0.42% | | 鼎信通讯 | 7.03 | -16.60 | -0.42% | | 浩云科技 | 6.88 | -105.01 | -0.43% | | *ST国华 | 9.10 | -9.09 | -0.44% | | 维宏股份 | 31.79 | 41.38 | -0.44% | | 中科蓝讯 | 102.21 | 42.49 | -0.45% | | 方直科技 | 12.42 | 220.98 | -0.48% | | 力合微 | 24.15 | 47.70 | -0.49% | | 启明信息 | 18.40 | 1050.79 | -0.54% | | 中富通 | 14.61 | -26.65 | -0.54% | | 华是科技 | 23.64 | 300.70 | -0.55% | | *ST国化 | 8.82 | -9.82 | -0.56% | | 派诺科技 | 16.68 | 77.72 | -0.60% | | 光庭信息 | 54.37 | 88.15 | -0.60% | | 东软载波 | 18.10 | 132.05 | -0.60% | | 网达软件 | 20.94 | 560.62 | -0.62% | | 海量数据 | 15.63 | -61.67 | -0.64% | | 正元智慧 | 18.57 | 249.56 | -0.64% | | 赛微微电 | 61.60 | 60.97 | -0.65% | | 麦迪科技 | 15.02 | -17.31 | -0.66% | | 晶丰明源 | 90.12 | 600.30 | -0.66% | | 东方国信 | 11.90 | -6725.25 | -0.67% | | 中科海讯 | 44.54 | -139.66 | -0.67% | | 科创信息 | 14.73 | -48.90 | -0.67% | | 云涌科技 | 41.93 | -56.33 | -0.71% | | 嘉环科技 | 18.14 | 86.47 | -0.71% | | 南威软件 | 13.66 | -28.62 | -0.73% | | 世纪瑞尔 | 5.39 | 65.11 | -0.74% | | 超讯通信 | 37.19 | -172.93 | -0.75% | | 莱斯信息 | 97.96 | 123.33 | -0.76% | | 华胜天成 | 15.50 | 49.90 | -0.77% | | 鸥玛软件 | 20.62 | 44.72 | -0.77% | | 吉大通信 | 10.09 | -1743.40 | -0.79% | | 中科通达 | 17.55 | -114.92 | -0.79% | | 寒武纪-U | 842.00 | 2713.72 | -0.81% | | 中科信息 | 37.65 | 2154.36 | -0.82% | | 初灵信息 | 16.93 | -67.69 | -0.82% | | 捷安高科 | 11.82 | 45.79 | -0.84% | | 亚华电子 | 30.68 | -132.23 | -0.84% | | 金现代 | 12.98 | 311.32 | -0.84% | | 北路智控 | 39.10 | 25.00 | -0.86% | | 君逸数码 | 22.00 | 97.87 | -0.90% | | 能科科技 | 40.30 | 53.30 | -0.91% | | 唐源电气 | 33.18 | 65.20 | -0.93% | | 富瀚微 | 53.13 | 52.25 | -0.93% | | 三维天地 | 37.81 | -15.63 | -0.97% | | 华星创业 | 7.15 | -45.47 | -0.97% | | ST银江 | 4.08 | -3.17 | -0.97% | | ST易联众 | 3.95 | -57.79 | -1.00% | | 华鹏飞 | 6.65 | -126.63 | -1.04% | | 泽宇智能 | 16.53 | 31.96 | -1.08% | | 恒实科技 | 9.15 | -2.83 | -1.08% | | 中亦科技 | 48.47 | 74.04 | -1.08% | | 直真科技 | 38.00 | 218.45 | -1.09% | | 交大思诺 | 29.06 | 57.56 | -1.16% | | 中远海科 | 20.09 | 97.03 | -1.18% | | 盈建科 | 27.25 | -43.84 | -1.20% | | 中嘉博创 | 4.07 | -109.35 | -1.21% | | 霍莱沃 | 36.06 | 217.86 | -1.23% | | 路桥信息 | 56.74 | 188.38 | -1.25% | | 创意信息 | 8.47 | -67.04 | -1.28% | | 翠微股份 | 13.62 | -16.51 | -1.30% | | 和仁科技 | 13.48 | 98.40 | -1.32% | | 盛邦安全 | 38.13 | -1820.82 | -1.40% | | 皖通科技 | 9.13 | 130.08 | -1.40% | | 同有科技 | 15.89 | -24.58 | -1.43% | | 乐创技术 | 23.40 | 79.31 | -1.52% | | 元道通信 | 20.26 | 75.40 | -1.70% | | 索辰科技 | 103.50 | 195.87 | -1.74% | | 德生科技 | 11.76 | 253.41 | -1.75% | | 思特奇 | 13.80 | -63.23 | -1.78% | | 通达海 | 33.25 | -52.67 | -2.00% | | 中安科 | 3.42 | 1115.40 | -2.01% | | *ST新元 | 5.80 | -3.59 | -2.03% | | 慧辰股份 | 84.20 | -121.29 | -2.07% | | 致远互联 | 31.55 | -13.38 | -2.11% | | 立昂技术 | 12.59 | 214.27 | -2.18% | | 云天励飞-U | 63.55 | -43.28 | -2.25% | | 海天瑞声 | 125.96 | 615.67 | -2.28% | | 福昕软件 | 77.03 | 221.96 | -2.28% | | 天利科技 | 35.66 | 384.22 | -2.30% | | 和达科技 | 15.00 | -85.17 | -2.34% | | 天亿马 | 51.08 | -85.12 | -2.46% | | 世纪鼎利 | 6.29 | -48.68 | -2.48% | | 晶华微 | 25.46 | -159.75 | -2.71% | | 四方精创 | 39.72 | 330.23 | -2.93% | | 博汇科技 | 25.29 | -57.21 | -3.03% | | ST迪威迅 | 7.19 | -4025.36 | -3.62% | | 智洋创新 | 25.36 | 137.49 | -4.08% | | 国能日新 | 49.01 | 66.40 | -4.83% | | 品茗科技 | 40.83 | 76.24 | -6.31% |
|