免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 特一药业(002728)医药制造业
上涨家数:305下跌家数:13平均涨幅:+3.28%更新时间：2025-10-31 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 三生国健 | 72.96 | 51.70 | +20.00% | | 舒泰神 | 38.30 | -110.12 | +19.99% | | 华兰疫苗 | 21.95 | 187.22 | +17.88% | | 康芝药业 | 8.74 | -20.93 | +17.47% | | 泽璟制药-U | 103.88 | -190.83 | +16.14% | | 益方生物-U | 30.30 | -150.70 | +15.30% | | 德源药业 | 41.30 | 24.90 | +13.09% | | 三元基因 | 29.50 | 594.80 | +13.07% | | 迈威生物-U | 47.48 | -16.49 | +12.33% | | 荣昌生物 | 99.12 | -49.11 | +11.80% | | 苑东生物 | 59.45 | 43.48 | +11.45% | | 海特生物 | 34.46 | -24.03 | +11.20% | | 广生堂 | 121.97 | -98.48 | +10.99% | | 百利天恒 | 372.98 | -180.66 | +10.84% | | 众生药业 | 19.32 | -82.65 | +10.02% | | 联环药业 | 21.77 | -142.53 | +10.01% | | 海思科 | 56.65 | 205.36 | +10.00% | | 昂利康 | 39.73 | 74.15 | +9.99% | | 亚太药业 | 7.93 | 43.84 | +9.99% | | 一品红 | 55.94 | -58.82 | +9.94% | | 前沿生物-U | 15.94 | -43.18 | +9.86% | | 南新制药 | 9.17 | -6.18 | +9.69% | | 申联生物 | 11.20 | -151.60 | +9.38% | | 透景生命 | 24.08 | 245.92 | +8.81% | | 热景生物 | 160.00 | -57.20 | +8.70% | | 圣诺生物 | 41.41 | 54.27 | +8.66% | | 维康药业 | 24.91 | -11.44 | +8.59% | | 微芯生物 | 30.87 | -286.30 | +8.13% | | 汇宇制药-W | 21.85 | 195.96 | +7.74% | | 诺诚健华-U | 24.53 | -207.23 | +7.59% | | 辰欣药业 | 21.21 | 19.49 | +7.56% | | 金迪克 | 17.30 | -16.85 | +7.45% | | 博瑞医药 | 57.40 | 242.92 | +7.41% | | 信立泰 | 59.61 | 98.81 | +7.41% | | 康辰药业 | 50.50 | 140.88 | +7.38% | | 东方生物 | 26.65 | -9.94 | +7.24% | | 奥赛康 | 19.47 | 70.43 | +7.21% | | 京新药业 | 18.84 | 22.77 | +7.05% | | 达仁堂 | 45.13 | 9.93 | +7.02% | | 吉贝尔 | 35.20 | 28.46 | +6.83% | | 赛升药业 | 12.46 | 73.91 | +6.77% | | 安科生物 | 10.91 | 27.29 | +6.75% | | 欧林生物 | 25.09 | 158.70 | +6.72% | | 迪哲医药-U | 63.70 | -33.31 | +6.52% | | 首药控股-U | 41.68 | -29.04 | +6.41% | | ST香雪 | 10.13 | -6.68 | +6.41% | | 诺思兰德 | 26.49 | -189.73 | +6.30% | | 君实生物-U | 40.37 | -43.64 | +5.76% | | 福元医药 | 23.06 | 23.90 | +5.73% | | 东诚药业 | 15.60 | 77.46 | +5.69% | | 宏源药业 | 19.35 | 544.21 | +5.68% | | 星昊医药 | 21.32 | 29.48 | +5.65% | | 拓新药业 | 32.19 | -85.95 | +5.64% | | 科兴制药 | 41.30 | 66.20 | +5.52% | | 振东制药 | 6.98 | -5.20 | +5.44% | | 百济神州-U | 296.75 | -276.90 | +5.31% | | 德展健康 | 4.38 | -102.60 | +5.29% | | 尔康制药 | 3.61 | -24.15 | +5.25% | | 翰宇药业 | 21.06 | -275.58 | +5.25% | | 仁度生物 | 52.15 | -206.79 | +5.25% | | 悦康药业 | 21.67 | -41.68 | +5.25% | | 华纳药厂 | 52.08 | 55.77 | +5.23% | | 安必平 | 25.57 | -125.22 | +5.23% | | 千红制药 | 9.30 | 27.70 | +5.08% | | ST复华 | 5.87 | -32.01 | +5.01% | | 康华生物 | 77.24 | 55.19 | +4.99% | | 美诺华 | 23.83 | 52.85 | +4.98% | | 梓橦宫 | 13.34 | 22.95 | +4.96% | | 誉衡药业 | 3.40 | 26.06 | +4.94% | | 金石亚药 | 10.98 | 33.83 | +4.87% | | 莱美药业 | 4.63 | -45.56 | +4.75% | | 百奥泰 | 27.58 | -30.96 | +4.55% | | 康希诺 | 79.16 | -137.91 | +4.54% | | 济民健康 | 10.19 | -38.81 | +4.51% | | 润都股份 | 13.46 | -132.15 | +4.50% | | 康弘药业 | 33.84 | 24.93 | +4.44% | | 森萱医药 | 12.10 | 37.97 | +4.40% | | 常山药业 | 66.29 | -202.01 | +4.39% | | 罗欣药业 | 5.30 | -8.51 | +4.33% | | 特一药业 | 10.99 | 70.74 | +4.27% | | 马应龙 | 28.22 | 21.28 | +4.21% | | 金城医药 | 17.50 | 86.90 | +4.17% | | 博拓生物 | 46.61 | 67.86 | +4.09% | | 广济药业 | 6.94 | -10.28 | +4.05% | | 浩欧博 | 164.35 | 286.38 | +4.02% | | 硕世生物 | 77.09 | -249.02 | +4.01% | | 金凯生科 | 38.75 | 45.42 | +4.00% | | 沃森生物 | 12.23 | 397.20 | +4.00% | | 海翔药业 | 5.74 | -27.74 | +3.99% | | 万孚生物 | 22.06 | 39.80 | +3.96% | | 康为世纪 | 28.71 | -19.81 | +3.91% | | 海南海药 | 6.12 | -5.39 | +3.90% | | 莱茵生物 | 8.09 | 45.53 | +3.85% | | 凯因科技 | 28.92 | 36.14 | +3.84% | | 哈三联 | 14.12 | -23.42 | +3.82% | | 九洲药业 | 19.96 | 24.56 | +3.80% | | 恩华药业 | 25.18 | 20.80 | +3.79% | | 峆一药业 | 22.62 | 30.59 | +3.76% | | 亚虹医药-U | 10.29 | -16.23 | +3.73% | | *ST景峰 | 7.56 | 42.48 | +3.70% | | 之江生物 | 22.97 | -30.69 | +3.61% | | 新天药业 | 10.86 | 95.53 | +3.53% | | 北陆药业 | 8.86 | 149.16 | +3.50% | | 新赣江 | 23.46 | 124.25 | +3.48% | | 恩威医药 | 30.80 | 60.87 | +3.46% | | 睿昂基因 | 29.20 | -60.16 | +3.36% | | 英诺特 | 31.78 | 26.28 | +3.35% | | 万邦德 | 15.82 | 681.34 | +3.33% | | 嘉应制药 | 6.54 | 83.96 | +3.32% | | 新天地 | 13.19 | 41.80 | +3.29% | | 共同药业 | 22.35 | -56.18 | +3.23% | | 正川股份 | 19.97 | 171.10 | +3.20% | | 贝达药业 | 56.89 | 78.92 | +3.19% | | 康泰生物 | 17.21 | -191.68 | +3.18% | | 利德曼 | 7.52 | -49.11 | +3.16% | | 特宝生物 | 73.01 | 31.72 | +3.11% | | 康缘药业 | 14.95 | 28.55 | +3.10% | | 威尔药业 | 28.92 | 26.54 | +3.06% | | 智飞生物 | 20.59 | -37.63 | +3.05% | | 基蛋生物 | 8.33 | 22.76 | +2.97% | | 海普瑞 | 12.16 | 44.07 | +2.96% | | 南卫股份 | 6.63 | -9.36 | +2.95% | | 溢多利 | 7.01 | 529.80 | +2.94% | | 西藏药业 | 46.43 | 15.03 | +2.93% | | 太龙药业 | 6.44 | 78.71 | +2.88% | | 亨迪药业 | 13.63 | 150.50 | +2.87% | | ST天圣 | 5.14 | -16.96 | +2.80% | | 灵康药业 | 5.62 | -32.15 | +2.74% | | 亿帆医药 | 13.17 | 37.00 | +2.73% | | ST诺泰 | 38.88 | 24.64 | +2.72% | | 同和药业 | 8.34 | 37.06 | +2.71% | | 益佰制药 | 4.19 | -14.14 | +2.70% | | 红日药业 | 3.82 | -173.54 | +2.69% | | 达安基因 | 6.52 | -12.92 | +2.68% | | 凯普生物 | 5.84 | -7.25 | +2.64% | | 康恩贝 | 4.68 | 17.18 | +2.63% | | 通化东宝 | 9.03 | 14.60 | +2.61% | | 奥翔药业 | 10.25 | 43.35 | +2.60% | | 华神科技 | 3.97 | -22.47 | +2.58% | | 海森药业 | 23.88 | 29.38 | +2.58% | | 永安药业 | 17.32 | 200.89 | +2.55% | | 诚达药业 | 32.80 | -98.11 | +2.53% | | 万泰生物 | 56.37 | -214.14 | +2.51% | | 益盛药业 | 8.19 | 67.18 | +2.50% | | 司太立 | 11.15 | -114.05 | +2.48% | | 复星医药 | 29.20 | 23.75 | +2.46% | | 富祥药业 | 10.43 | -20.60 | +2.46% | | 通化金马 | 25.93 | 436.02 | +2.45% | | 赛伦生物 | 24.38 | 57.92 | +2.44% | | 华仁药业 | 3.40 | -2.85 | +2.41% | | *ST长药 | 3.41 | -1.82 | +2.40% | | 富士莱 | 35.24 | 42.53 | +2.38% | | 海正药业 | 11.21 | 24.58 | +2.37% | | 健康元 | 12.16 | 16.28 | +2.36% | | 锦波生物 | 251.28 | 37.04 | +2.35% | | 华特达因 | 34.17 | 14.34 | +2.34% | | 佐力药业 | 17.53 | 20.62 | +2.34% | | 沃华医药 | 6.23 | 46.41 | +2.30% | | 美康生物 | 10.42 | 42.53 | +2.26% | | 诚意药业 | 11.91 | 17.22 | +2.23% | | 圣湘生物 | 22.05 | 45.37 | +2.23% | | 新光药业 | 16.10 | 44.46 | +2.22% | | 科伦药业 | 35.00 | 26.18 | +2.19% | | 华森制药 | 16.37 | 91.63 | +2.18% | | 海辰药业 | 61.32 | 164.32 | +2.18% | | 康乐卫士 | 14.06 | -12.39 | +2.18% | | 盟科药业-U | 7.52 | -14.38 | +2.17% | | 交大昂立 | 8.48 | 257.51 | +2.17% | | 华海药业 | 19.18 | 36.82 | +2.13% | | 陇神戎发 | 10.07 | 109.75 | +2.13% | | 智翔金泰-U | 30.32 | -15.34 | +2.12% | | 以岭药业 | 17.88 | -107.11 | +2.11% | | 奥锐特 | 23.25 | 23.55 | +2.06% | | 艾力斯 | 107.55 | 24.41 | +2.06% | | 科美诊断 | 8.01 | 56.88 | +2.04% | | 科华生物 | 6.54 | -4.48 | +2.03% | | 丽珠集团 | 36.74 | 15.50 | +2.03% | | 恒瑞医药 | 64.15 | 57.01 | +2.02% | | 海顺新材 | 16.18 | 71.93 | +2.02% | | 仟源医药 | 11.16 | 140.35 | +2.01% | | ST葫芦娃 | 9.20 | -11.76 | +2.00% | | *ST双成 | 8.32 | -80.26 | +1.96% | | 贵州三力 | 12.09 | 30.77 | +1.94% | | 卫信康 | 11.15 | 21.85 | +1.92% | | 迈克生物 | 11.70 | -60.23 | +1.92% | | 九典制药 | 16.59 | 17.69 | +1.90% | | 华兰生物 | 16.12 | 31.05 | +1.90% | | 神奇制药 | 6.47 | 52.07 | +1.89% | | 科源制药 | 31.84 | 66.01 | +1.89% | | 国邦医药 | 22.77 | 14.58 | +1.88% | | 金花股份 | 7.64 | 36.41 | +1.87% | | 新华制药 | 15.84 | 28.59 | +1.86% | | 粤万年青 | 17.07 | -151.17 | +1.85% | | 盘龙药业 | 30.37 | 26.79 | +1.84% | | 昊海生科 | 51.04 | 30.90 | +1.84% | | 东宝生物 | 5.57 | 48.51 | +1.83% | | 小方制药 | 32.35 | 24.33 | +1.83% | | 中恒集团 | 2.79 | -23.98 | +1.82% | | 康惠股份 | 22.36 | -12.15 | +1.82% | | 九强生物 | 13.67 | 18.57 | +1.79% | | 西点药业 | 30.97 | 60.21 | +1.77% | | 宣泰医药 | 10.98 | 41.78 | +1.76% | | 奇正藏药 | 25.60 | 23.92 | +1.71% | | 津药药业 | 4.23 | 283.44 | +1.68% | | 丰原药业 | 6.65 | 27.16 | +1.68% | | 赛托生物 | 15.28 | -16.78 | +1.66% | | 海欣股份 | 6.78 | 52.38 | +1.65% | | 仁和药业 | 6.21 | 19.98 | +1.64% | | 羚锐制药 | 22.68 | 16.09 | +1.61% | | *ST绿康 | 28.44 | -11.93 | +1.61% | | 福安药业 | 4.49 | 36.97 | +1.58% | | 贵州百灵 | 5.81 | 3657.13 | +1.57% | | 桂林三金 | 14.95 | 16.80 | +1.56% | | 万泽股份 | 17.28 | 39.35 | +1.53% | | 博雅生物 | 25.26 | 38.92 | +1.53% | | 复旦张江 | 9.31 | -385.65 | +1.53% | | 步长制药 | 17.34 | 10998.70 | +1.52% | | 无锡晶海 | 28.20 | 41.53 | +1.51% | | 天士力 | 15.45 | 21.03 | +1.51% | | 艾德生物 | 22.84 | 30.83 | +1.51% | | 亚宝药业 | 6.72 | 21.11 | +1.51% | | 东北制药 | 5.55 | 21.14 | +1.46% | | 生物谷 | 10.43 | -11.58 | +1.46% | | 汉森制药 | 6.37 | 18.63 | +1.43% | | 海昇药业 | 19.86 | 29.88 | +1.43% | | 赛科希德 | 27.01 | 30.53 | +1.43% | | 寿仙谷 | 20.24 | 29.44 | +1.40% | | 神州细胞 | 53.70 | -503.19 | +1.40% | | 花园生物 | 13.79 | 24.83 | +1.40% | | 上海谊众 | 55.49 | 499.48 | +1.39% | | 普莱柯 | 13.99 | 35.85 | +1.38% | | 中关村 | 5.17 | 75.67 | +1.37% | | 安图生物 | 38.46 | 20.02 | +1.37% | | 佛慈制药 | 9.01 | 77.88 | +1.35% | | 大唐药业 | 6.76 | -42.28 | +1.35% | | 双鹭药业 | 7.55 | 92.59 | +1.34% | | 海利生物 | 6.88 | 26.33 | +1.33% | | 生物股份 | 10.79 | 119.06 | +1.31% | | 上海凯宝 | 6.17 | 18.68 | +1.31% | | 欧康医药 | 15.43 | 133.10 | +1.31% | | 能特科技 | 3.87 | -37.50 | +1.31% | | 普洛药业 | 15.54 | 20.89 | +1.30% | | 仙琚制药 | 9.47 | 34.23 | +1.28% | | 金陵药业 | 7.15 | 138.48 | +1.27% | | 黄山胶囊 | 8.04 | 43.62 | +1.26% | | 川宁生物 | 11.40 | 27.17 | +1.24% | | 天目药业 | 18.87 | 69.32 | +1.23% | | 精华制药 | 7.50 | 27.68 | +1.21% | | 鲁抗医药 | 10.02 | 44.69 | +1.21% | | 济川药业 | 25.06 | 13.97 | +1.21% | | 华北制药 | 6.00 | 56.24 | +1.18% | | 太极集团 | 21.00 | -32.85 | +1.16% | | 东亚药业 | 20.45 | -14.36 | +1.14% | | 民生健康 | 14.45 | 42.91 | +1.12% | | 永顺生物 | 9.99 | 65.86 | +1.11% | | 成大生物 | 27.42 | 64.18 | +1.11% | | 东阿阿胶 | 47.49 | 18.22 | +1.09% | | 多瑞医药 | 56.17 | -56.36 | +1.08% | | 北大医药 | 5.80 | 22.82 | +1.05% | | 浙江医药 | 14.56 | 11.26 | +1.04% | | 兄弟科技 | 6.87 | 86.05 | +1.03% | | 康美药业 | 2.06 | 2932.41 | +0.98% | | 力生制药 | 21.90 | 14.62 | +0.97% | | 瑞普生物 | 21.55 | 24.18 | +0.94% | | 中牧股份 | 7.69 | 36.62 | +0.92% | | 易瑞生物 | 11.13 | 144.30 | +0.91% | | 方盛制药 | 12.29 | 18.27 | +0.90% | | 派林生物 | 15.74 | 26.72 | +0.90% | | 百克生物 | 21.88 | 432.72 | +0.88% | | 回盛生物 | 22.10 | 20.76 | +0.87% | | 奥泰生物 | 68.80 | 17.56 | +0.85% | | 华熙生物 | 53.99 | 402.42 | +0.82% | | 新产业 | 61.00 | 29.05 | +0.81% | | 健友股份 | 10.04 | 24.96 | +0.80% | | 金河生物 | 6.30 | 38.73 | +0.80% | | 我武生物 | 33.96 | 45.54 | +0.77% | | 天宇股份 | 26.22 | 47.58 | +0.77% | | 卫光生物 | 27.39 | 24.72 | +0.74% | | 华润双鹤 | 19.26 | 12.66 | +0.68% | | 华润三九 | 28.83 | 17.38 | +0.66% | | 千金药业 | 10.63 | 20.93 | +0.66% | | 片仔癀 | 178.13 | 44.41 | +0.64% | | 广誉远 | 19.14 | 113.74 | +0.63% | | 九芝堂 | 10.02 | 67.30 | +0.60% | | 山河药辅 | 13.93 | 25.21 | +0.58% | | 哈药股份 | 3.66 | 20.52 | +0.55% | | 天坛生物 | 18.43 | 27.69 | +0.55% | | 珍宝岛 | 11.30 | -31.97 | +0.53% | | 昆药集团 | 13.61 | 21.79 | +0.52% | | 贤丰控股 | 3.94 | -56.27 | +0.51% | | 上海莱士 | 6.74 | 24.50 | +0.45% | | 白云山 | 26.36 | 14.35 | +0.42% | | 葵花药业 | 14.60 | -66.44 | +0.41% | | *ST赛隆 | 13.47 | -33.94 | +0.37% | | 云南白药 | 56.66 | 19.47 | +0.32% | | 科前生物 | 16.19 | 16.42 | +0.25% | | 博腾股份 | 26.65 | -10322.06 | +0.19% | | 华兰股份 | 38.88 | 126.04 | +0.15% | | ST未名 | 7.81 | -23.34 | +0.13% | | 明德生物 | 19.23 | 204.60 | +0.10% | | 国药现代 | 10.42 | 15.02 | +0.10% | | 人福医药 | 21.14 | 24.15 | +0.09% | | 易明医药 | 20.11 | 44.65 | +0.05% | | 江中药业 | 21.38 | 16.47 | +0.05% | | 新和成 | 24.30 | 10.37 | +0.04% | | *ST四环 | 2.46 | -23.43 | 0.00% | | 同仁堂 | 33.89 | 32.04 | 0.00% | | 亚辉龙 | 15.03 | 59.82 | -0.07% | | 莎普爱思 | 8.00 | -38.94 | -0.12% | | 启迪药业 | 12.56 | -26.89 | -0.16% | | 向日葵 | 8.73 | 1770.15 | -0.34% | | 安旭生物 | 38.63 | 36.02 | -0.39% | | 赤天化 | 2.40 | -40.98 | -0.41% | | 吉林敖东 | 21.48 | 11.19 | -0.51% | | *ST苏吴 | 0.99 | 436.85 | -1.98% | | 海创药业-U | 52.25 | -32.15 | -2.48% | | 长春高新 | 112.26 | 24.80 | -2.55% | | 甘李药业 | 67.98 | 44.16 | -2.75% | | 兴齐眼药 | 80.21 | 30.45 | -3.73% | | 凯莱英 | 98.09 | 33.14 | -4.33% |
|