免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 ST合纵(300477)电气机械和器材制造业
上涨家数:106下跌家数:245平均涨幅:-0.53%更新时间：2025-09-23 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海博思创 | 257.88 | 68.12 | +18.59% | | 特锐德 | 27.95 | 28.09 | +15.93% | | 宏力达 | 45.17 | 28.08 | +10.87% | | 永鼎股份 | 12.10 | 50.74 | +10.00% | | 湘电股份 | 16.41 | 80.38 | +9.99% | | 杭电股份 | 12.23 | 80.29 | +9.98% | | 大洋电机 | 11.69 | 27.41 | +9.97% | | 宏昌科技 | 52.46 | 181.46 | +8.16% | | 欣旺达 | 32.05 | 39.47 | +6.48% | | 智光电气 | 7.67 | -20.60 | +6.38% | | 阿特斯 | 11.97 | 25.39 | +6.21% | | 爱科赛博 | 42.85 | 211.82 | +6.06% | | 广信科技 | 91.01 | 53.85 | +5.99% | | 山大电力 | 51.85 | 62.53 | +5.86% | | 科华数据 | 76.07 | 117.71 | +5.80% | | 鸿智科技 | 21.19 | 51.51 | +5.58% | | 新亚电子 | 25.62 | 46.94 | +5.52% | | 精达股份 | 9.47 | 35.14 | +5.34% | | 上能电气 | 33.35 | 36.53 | +5.34% | | 明阳电气 | 47.32 | 20.45 | +5.04% | | 兆龙互连 | 62.81 | 107.32 | +4.70% | | 阳光电源 | 143.54 | 21.55 | +4.60% | | 鹏辉能源 | 34.50 | -45.42 | +4.58% | | 星德胜 | 29.82 | 29.96 | +4.08% | | 中电电机 | 30.41 | 144.61 | +4.07% | | 通灵股份 | 45.46 | 138.87 | +3.88% | | 八方股份 | 26.88 | 138.95 | +3.78% | | 露笑科技 | 10.27 | 86.64 | +3.42% | | 华明装备 | 19.76 | 26.50 | +3.40% | | 良信股份 | 12.14 | 42.36 | +3.32% | | 许继电气 | 24.35 | 22.09 | +3.27% | | 蔚蓝锂芯 | 20.32 | 35.86 | +3.25% | | 彩虹集团 | 22.85 | 26.90 | +3.21% | | 力佳科技 | 30.00 | 42.30 | +3.06% | | 中科电气 | 23.08 | 31.26 | +2.94% | | 正泰电器 | 28.19 | 13.44 | +2.81% | | 亿纬锂能 | 73.81 | 42.61 | +2.79% | | 中伟股份 | 44.60 | 31.32 | +2.67% | | 泽润新能 | 59.84 | 33.88 | +2.64% | | 金杯电工 | 11.72 | 14.60 | +2.45% | | 华新精科 | 56.22 | 59.66 | +2.31% | | 爱克股份 | 18.42 | -64.18 | +2.22% | | 天能重工 | 6.00 | -23.85 | +2.21% | | 小熊电器 | 51.37 | 24.32 | +2.19% | | 海得控制 | 14.55 | -25.17 | +2.18% | | 思源电气 | 102.00 | 32.35 | +2.12% | | 汇源通信 | 13.00 | 487.64 | +2.12% | | 宝光股份 | 13.07 | 52.86 | +2.11% | | 德业股份 | 70.79 | 19.72 | +2.09% | | 卧龙电驱 | 52.79 | 87.99 | +1.91% | | 百利电气 | 6.52 | -60.48 | +1.87% | | 飞乐音响 | 9.24 | 480.67 | +1.87% | | 新风光 | 38.27 | 34.76 | +1.86% | | 固德威 | 54.78 | -243.67 | +1.86% | | 国电南自 | 9.90 | 22.55 | +1.75% | | 新亚电缆 | 21.59 | 66.06 | +1.74% | | 优优绿能 | 195.88 | 37.13 | +1.70% | | 天宏锂电 | 33.25 | 371.75 | +1.62% | | 联域股份 | 45.50 | 81.00 | +1.56% | | 浙江美大 | 7.85 | 201.51 | +1.55% | | 麦格米特 | 82.01 | 152.19 | +1.52% | | 澳柯玛 | 6.73 | -88.45 | +1.51% | | 热威股份 | 23.25 | 29.26 | +1.48% | | 平高电气 | 15.76 | 18.52 | +1.42% | | 特变电工 | 16.32 | 19.24 | +1.37% | | 阳光照明 | 3.71 | 21.87 | +1.37% | | 锦浪科技 | 82.62 | 34.95 | +1.36% | | 双杰电气 | 8.24 | 67.03 | +1.35% | | 三一重能 | 30.13 | 23.26 | +1.14% | | 科泰电源 | 39.19 | 303.74 | +1.14% | | 公牛集团 | 45.07 | 19.91 | +1.05% | | 起帆电缆 | 18.34 | 67.61 | +1.05% | | 雄韬股份 | 21.30 | 70.94 | +1.04% | | 汇川技术 | 82.60 | 43.38 | +0.99% | | 绿能慧充 | 8.22 | 422.66 | +0.98% | | 陕鼓动力 | 8.34 | 14.42 | +0.97% | | 海力风电 | 88.08 | 117.02 | +0.95% | | 中国西电 | 6.45 | 27.73 | +0.94% | | 长缆科技 | 17.80 | 56.28 | +0.91% | | 科林电气 | 16.91 | 34.67 | +0.89% | | 四方股份 | 18.05 | 19.58 | +0.84% | | 西典新能 | 45.06 | 26.46 | +0.81% | | 捷昌驱动 | 43.59 | 45.79 | +0.79% | | 科沃斯 | 105.58 | 51.72 | +0.70% | | 远东股份 | 7.72 | -382.55 | +0.65% | | 华自科技 | 9.56 | -7.69 | +0.63% | | 科士达 | 40.11 | 54.26 | +0.58% | | 江苏雷利 | 59.60 | 86.24 | +0.57% | | *ST聆达 | 7.96 | -2.40 | +0.51% | | 海信家电 | 25.13 | 10.21 | +0.48% | | 容百科技 | 27.70 | 91.13 | +0.47% | | ST德豪 | 2.32 | -23.63 | +0.43% | | 木林森 | 9.60 | 53.76 | +0.42% | | 泓淋电力 | 15.26 | 31.62 | +0.39% | | 奥特迅 | 13.10 | -50.43 | +0.38% | | 尚纬股份 | 8.09 | -395.48 | +0.37% | | 美的集团 | 73.53 | 12.91 | +0.37% | | 中天科技 | 17.24 | 19.97 | +0.35% | | *ST惠程 | 4.29 | -30.09 | +0.23% | | 德昌股份 | 17.78 | 27.37 | +0.23% | | 欧普照明 | 17.20 | 14.42 | +0.17% | | 奇精机械 | 19.88 | 57.71 | +0.15% | | 珠海冠宇 | 23.20 | 58.97 | +0.13% | | 石头科技 | 200.35 | 33.86 | +0.06% | | 禾望电气 | 34.14 | 29.37 | +0.06% | | 天能股份 | 30.78 | 24.35 | +0.03% | | 万马股份 | 20.57 | 54.05 | 0.00% | | 通达股份 | 7.25 | 75.35 | 0.00% | | 德宏股份 | 19.17 | 123.83 | 0.00% | | 神马电力 | 31.75 | 41.54 | 0.00% | | 协昌科技 | 38.69 | 161.26 | -0.05% | | 泰胜风能 | 7.66 | 41.76 | -0.13% | | 未来电器 | 23.56 | 35.13 | -0.21% | | 奥普科技 | 12.26 | 15.58 | -0.24% | | 弘讯科技 | 11.79 | 84.96 | -0.25% | | 杭州柯林 | 41.38 | 107.90 | -0.27% | | 江苏华辰 | 22.22 | 36.93 | -0.36% | | 骆驼股份 | 10.75 | 15.16 | -0.37% | | 小崧股份 | 9.44 | -11.91 | -0.42% | | 佳电股份 | 11.80 | 38.38 | -0.42% | | 北京科锐 | 6.99 | 55.71 | -0.43% | | 海尔智家 | 25.58 | 11.79 | -0.47% | | 格力电器 | 39.64 | 6.84 | -0.48% | | 保变电气 | 8.14 | 100.67 | -0.49% | | 新宝股份 | 16.14 | 11.36 | -0.49% | | 莱克电气 | 22.15 | 12.03 | -0.49% | | 厦钨新能 | 83.92 | 75.53 | -0.51% | | 宁德时代 | 368.15 | 28.77 | -0.51% | | *ST沐邦 | 7.74 | -2.94 | -0.51% | | 星帅尔 | 13.54 | 28.15 | -0.51% | | 德赛电池 | 26.31 | 25.11 | -0.53% | | 金冠电气 | 14.83 | 24.60 | -0.54% | | 天正电气 | 7.35 | 28.76 | -0.54% | | 汉缆股份 | 3.59 | 21.29 | -0.55% | | 长虹美菱 | 7.14 | 10.48 | -0.56% | | 美硕科技 | 29.82 | 122.44 | -0.60% | | 华帝股份 | 6.32 | 11.72 | -0.63% | | 太阳电缆 | 6.16 | 50.54 | -0.65% | | 鸣志电器 | 73.01 | 471.71 | -0.65% | | 麦克奥迪 | 17.90 | 52.69 | -0.67% | | 华菱线缆 | 13.32 | 63.60 | -0.67% | | 英杰电气 | 47.27 | 39.58 | -0.67% | | 国轩高科 | 44.27 | 61.64 | -0.67% | | 老板电器 | 19.09 | 11.79 | -0.68% | | 泰永长征 | 14.60 | 127.19 | -0.68% | | 南都电源 | 18.98 | -8.90 | -0.68% | | 科大智能 | 12.97 | 82.44 | -0.69% | | 中能电气 | 5.52 | -26.49 | -0.72% | | 欣灵电气 | 30.33 | 172.59 | -0.72% | | 博力威 | 36.94 | -98.28 | -0.73% | | 宝胜股份 | 5.14 | -27.97 | -0.77% | | 东南电子 | 20.47 | 54.62 | -0.78% | | 三友联众 | 11.43 | 55.77 | -0.78% | | 万和电气 | 12.52 | 13.66 | -0.79% | | 昱能科技 | 52.99 | 63.04 | -0.80% | | 英威腾 | 9.62 | 26.03 | -0.82% | | 三变科技 | 13.08 | 37.94 | -0.83% | | 天顺风能 | 7.81 | 331.83 | -0.89% | | 积成电子 | 7.78 | 73.32 | -0.89% | | TCL智家 | 9.86 | 9.73 | -0.90% | | 扬电科技 | 24.88 | 94.97 | -0.92% | | 东方电缆 | 59.84 | 49.17 | -0.93% | | 首航新能 | 33.85 | 63.59 | -0.94% | | 禾迈股份 | 108.80 | 78.09 | -0.96% | | 飞科电器 | 35.86 | 33.71 | -0.97% | | 金信诺 | 15.11 | 691.98 | -0.98% | | 和顺电气 | 9.96 | -49.85 | -0.99% | | 盛弘股份 | 37.94 | 29.26 | -1.02% | | 神力股份 | 11.49 | 86.61 | -1.03% | | 安靠智电 | 34.98 | 41.06 | -1.05% | | 利仁科技 | 25.20 | -6002.91 | -1.06% | | 艾罗能源 | 75.33 | 49.73 | -1.10% | | 道氏技术 | 25.02 | 70.77 | -1.11% | | 横店东磁 | 17.67 | 13.02 | -1.12% | | 凯中精密 | 16.70 | 26.63 | -1.12% | | 华瑞股份 | 10.40 | -205.48 | -1.14% | | 九阳股份 | 9.40 | 102.92 | -1.16% | | 摩恩电气 | 6.66 | 207.58 | -1.19% | | 宏发股份 | 25.67 | 21.40 | -1.19% | | 通达动力 | 18.21 | 39.07 | -1.19% | | 森源电气 | 4.96 | 49.95 | -1.20% | | 帅丰电器 | 14.70 | 115.22 | -1.21% | | 百达精工 | 10.44 | 97.09 | -1.23% | | 大连电瓷 | 8.65 | 21.26 | -1.26% | | 龙源技术 | 7.06 | 44.65 | -1.26% | | 高澜股份 | 32.74 | -389.21 | -1.27% | | 东方日升 | 10.12 | -3.66 | -1.27% | | 顺钠股份 | 6.76 | 45.10 | -1.31% | | 海洋王 | 7.44 | -57.64 | -1.33% | | 维科技术 | 6.62 | -57.86 | -1.34% | | 豪江智能 | 18.26 | 80.27 | -1.35% | | 英可瑞 | 17.50 | -32.15 | -1.35% | | 德尔玛 | 10.18 | 32.83 | -1.36% | | 新联电子 | 5.79 | 9.74 | -1.36% | | 柘中股份 | 16.61 | 19.76 | -1.37% | | 金冠股份 | 4.33 | -10.01 | -1.37% | | 万控智造 | 13.69 | 51.93 | -1.37% | | *ST金刚 | 13.56 | -3.43 | -1.38% | | 合康新能 | 6.41 | 98.94 | -1.38% | | 和晶科技 | 7.74 | 58.71 | -1.40% | | 长城科技 | 25.24 | 20.20 | -1.41% | | 日丰股份 | 13.18 | 32.59 | -1.42% | | 鑫宏业 | 40.19 | 51.11 | -1.45% | | 圣阳股份 | 14.23 | 29.39 | -1.45% | | 众智科技 | 33.65 | 42.49 | -1.46% | | 远程股份 | 5.38 | 55.59 | -1.47% | | 长城电工 | 9.28 | -16.01 | -1.49% | | 奥佳华 | 6.56 | 60.54 | -1.50% | | 东方电热 | 5.89 | 44.41 | -1.51% | | 兆威机电 | 139.30 | 136.83 | -1.53% | | 金智科技 | 10.91 | 57.91 | -1.53% | | 广电电气 | 3.85 | 69.68 | -1.53% | | 国网英大 | 5.75 | 18.22 | -1.54% | | 中信博 | 44.67 | 17.54 | -1.54% | | 晶科能源 | 5.10 | -12.72 | -1.54% | | 时代万恒 | 8.23 | 171.92 | -1.56% | | 新时达 | 19.58 | -48.54 | -1.56% | | 倍轻松 | 29.57 | -48.88 | -1.56% | | 白云电器 | 10.55 | 27.85 | -1.59% | | 亿华通-U | 28.45 | -13.78 | -1.59% | | 金杨股份 | 53.15 | 125.05 | -1.59% | | 浙江恒威 | 31.66 | 30.89 | -1.62% | | 微光股份 | 36.50 | 35.20 | -1.62% | | 展鹏科技 | 7.87 | -74.47 | -1.63% | | 晨丰科技 | 17.99 | 221.23 | -1.64% | | 永兴材料 | 33.55 | 26.76 | -1.64% | | 新特电气 | 13.75 | -118.30 | -1.65% | | 安乃达 | 41.80 | 44.07 | -1.65% | | 正弦电气 | 24.41 | 58.25 | -1.69% | | 晶澳科技 | 12.18 | -6.34 | -1.69% | | 惠而浦 | 10.44 | 20.71 | -1.69% | | 日出东方 | 9.53 | 39.33 | -1.75% | | 雪祺电气 | 13.35 | 24.91 | -1.77% | | 快可电子 | 32.60 | 69.15 | -1.78% | | 领湃科技 | 34.64 | -15.83 | -1.79% | | 凯发电气 | 10.85 | 49.16 | -1.81% | | 光莆股份 | 13.29 | 150.72 | -1.85% | | 隆基绿能 | 16.29 | -20.77 | -1.87% | | 融捷健康 | 4.19 | 51.28 | -1.87% | | 拓邦股份 | 15.57 | 31.69 | -1.89% | | TCL中环 | 7.77 | -2.86 | -1.89% | | ST易事特 | 5.15 | 79.85 | -1.90% | | 三佳科技 | 28.31 | 284.48 | -1.91% | | 火星人 | 12.80 | -34.02 | -1.92% | | 久盛电气 | 18.29 | -103.63 | -1.93% | | 福达合金 | 18.53 | 73.89 | -1.96% | | 祥明智能 | 34.50 | 103.60 | -1.96% | | 派能科技 | 57.88 | 404.11 | -1.96% | | 中利集团 | 2.96 | -9.09 | -1.99% | | 全信股份 | 14.30 | -1579.12 | -1.99% | | 金利华电 | 19.16 | 68.61 | -1.99% | | 科润智控 | 11.28 | 46.76 | -2.00% | | 昇辉科技 | 6.77 | -26.41 | -2.03% | | 泰豪科技 | 9.60 | -9.91 | -2.04% | | 江特电机 | 9.59 | -44.31 | -2.04% | | 德方纳米 | 37.53 | -8.67 | -2.09% | | 温州宏丰 | 7.03 | -46.67 | -2.09% | | 浩洋股份 | 44.92 | 32.19 | -2.11% | | 科汇股份 | 16.39 | 42.19 | -2.15% | | 中超控股 | 4.98 | 1270.68 | -2.16% | | 大烨智能 | 8.05 | -56.57 | -2.19% | | 科力远 | 6.22 | 92.89 | -2.20% | | 勤上股份 | 2.64 | -14.88 | -2.22% | | 五矿新能 | 7.00 | -28.83 | -2.23% | | 孚能科技 | 20.40 | -82.10 | -2.25% | | 神驰机电 | 31.36 | 25.93 | -2.27% | | 三雄极光 | 11.57 | -184.36 | -2.28% | | 立达信 | 14.96 | 22.23 | -2.29% | | 科恒股份 | 13.60 | -16.45 | -2.30% | | 科力尔 | 15.60 | 176.91 | -2.32% | | 民爆光电 | 43.30 | 21.55 | -2.32% | | 天银机电 | 17.17 | 97.48 | -2.33% | | 新宏泰 | 28.79 | 63.41 | -2.34% | | 富佳股份 | 20.79 | 78.12 | -2.35% | | 宇邦新材 | 33.25 | 94.46 | -2.35% | | 九洲集团 | 6.57 | -6.91 | -2.38% | | 红相股份 | 5.74 | -8.52 | -2.38% | | 久量股份 | 27.82 | -103.38 | -2.39% | | 通光线缆 | 8.97 | 196.80 | -2.39% | | 通威股份 | 20.77 | -10.55 | -2.40% | | 珈伟新能 | 4.07 | -13.62 | -2.40% | | 汉宇集团 | 16.18 | 41.58 | -2.41% | | 长高电新 | 7.63 | 20.04 | -2.43% | | 许昌智能 | 11.08 | 41.79 | -2.46% | | 洛凯股份 | 22.35 | 28.80 | -2.49% | | 金盘科技 | 56.44 | 42.02 | -2.49% | | 海泰新能 | 9.34 | -119.58 | -2.51% | | 得邦照明 | 13.31 | 20.32 | -2.56% | | 中辰股份 | 8.74 | 190.84 | -2.56% | | 紫建电子 | 47.74 | 67.19 | -2.57% | | 中元股份 | 8.25 | 38.99 | -2.60% | | 中熔电气 | 108.00 | 40.99 | -2.61% | | 天合光能 | 15.91 | -5.03 | -2.63% | | 新雷能 | 18.04 | -18.54 | -2.64% | | 振江股份 | 27.22 | 71.23 | -2.65% | | 佛山照明 | 6.46 | 26.89 | -2.71% | | 华阳智能 | 50.00 | 94.71 | -2.72% | | 立霸股份 | 12.45 | 20.81 | -2.73% | | 盛洋科技 | 10.28 | -115.00 | -2.74% | | 拓日新能 | 3.47 | -68.36 | -2.80% | | 北鼎股份 | 12.40 | 43.32 | -2.82% | | 欧圣电气 | 28.14 | 26.43 | -2.83% | | 天宜新材 | 6.17 | -2.86 | -2.83% | | 金龙羽 | 31.43 | 110.39 | -2.84% | | 凯迪股份 | 101.28 | 114.43 | -2.85% | | 捷佳伟创 | 91.46 | 9.44 | -2.87% | | 江南奕帆 | 42.77 | 37.61 | -2.93% | | 力王股份 | 26.64 | 91.68 | -2.99% | | 哈空调 | 5.51 | -229.85 | -2.99% | | 万里股份 | 10.65 | -36.15 | -3.01% | | 球冠电缆 | 9.65 | 24.61 | -3.02% | | 安孚科技 | 42.81 | 59.44 | -3.04% | | 鼎智科技 | 39.80 | 181.45 | -3.07% | | 宏远股份 | 29.95 | 38.75 | -3.07% | | 晨光电缆 | 8.48 | 314.76 | -3.09% | | 爱旭股份 | 14.72 | -7.05 | -3.09% | | 开能健康 | 6.26 | 39.59 | -3.10% | | 通合科技 | 31.68 | 288.93 | -3.12% | | 比依股份 | 22.16 | 33.25 | -3.15% | | 亿能电力 | 14.69 | 105.41 | -3.16% | | *ST星光 | 1.83 | -58.61 | -3.17% | | 禾盛新材 | 37.71 | 70.01 | -3.21% | | 儒竞科技 | 100.25 | 53.02 | -3.22% | | ST合纵 | 2.03 | -3.78 | -3.33% | | 伊戈尔 | 20.56 | 39.35 | -3.34% | | 中矿资源 | 40.70 | 78.70 | -3.35% | | 钧达股份 | 40.60 | -17.26 | -3.38% | | 中恒电气 | 30.31 | 191.72 | -3.44% | | 宏海科技 | 15.80 | 44.99 | -3.60% | | 时创能源 | 14.68 | -8.45 | -3.61% | | 亨通光电 | 22.04 | 19.61 | -3.63% | | 芳源股份 | 5.57 | -5.58 | -3.63% | | 双良节能 | 5.74 | -7.30 | -3.69% | | 同享科技 | 19.18 | -172.80 | -3.71% | | 艾能聚 | 19.24 | 63.71 | -3.94% | | 华宝新能 | 66.79 | 40.26 | -4.01% | | 蓝海华腾 | 22.06 | 86.28 | -4.05% | | 豪鹏科技 | 77.17 | 48.05 | -4.28% | | 金龙机电 | 5.33 | -58.47 | -4.31% | | 大全能源 | 27.41 | -18.41 | -4.33% | | 华体科技 | 15.43 | -33.27 | -4.34% | | 永臻股份 | 24.37 | 40.39 | -4.39% | | 赛福天 | 7.61 | -12.59 | -4.40% | | 特发信息 | 10.70 | -24.43 | -4.46% | | 荣泰健康 | 34.97 | 42.85 | -4.64% | | 华通线缆 | 24.38 | 47.51 | -4.77% | | 三协电机 | 76.30 | -- | -4.83% | | 亿晶光电 | 3.84 | -2.56 | -4.95% | | 易成新能 | 4.00 | -12.96 | -4.99% | | 亿田智能 | 57.40 | -165.88 | -5.44% | | 威腾电气 | 54.56 | 314.22 | -5.44% | | 合肥高科 | 19.29 | 25.04 | -5.49% | | 野马电池 | 28.90 | 65.59 | -6.11% | | 恒太照明 | 10.20 | 36.78 | -6.34% | | 通鼎互联 | 5.46 | 251.93 | -9.75% |
|