免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 莎普爱思(603168)医药制造业
上涨家数:120下跌家数:186平均涨幅:-0.44%更新时间：2025-12-15 09:55 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 花园生物 | 14.93 | 26.89 | +6.80% | | 万泽股份 | 25.86 | 58.85 | +6.38% | | 浩欧博 | 207.03 | 360.75 | +3.08% | | 生物股份 | 16.14 | 178.09 | +2.80% | | 富祥药业 | 14.53 | -28.69 | +2.69% | | 欧康医药 | 12.82 | 183.88 | +2.64% | | 人福医药 | 18.15 | 20.74 | +2.37% | | 硕世生物 | 66.26 | -214.03 | +2.25% | | *ST长药 | 1.87 | -1.00 | +2.19% | | 万邦德 | 12.45 | 536.20 | +1.88% | | 京新药业 | 19.52 | 23.59 | +1.88% | | 无锡晶海 | 24.18 | 35.61 | +1.72% | | 康惠股份 | 22.15 | -12.03 | +1.70% | | 福安药业 | 4.80 | 39.52 | +1.69% | | 艾力斯 | 100.77 | 22.87 | +1.64% | | 英诺特 | 31.63 | 32.47 | +1.64% | | 甘李药业 | 67.28 | 43.41 | +1.51% | | 科前生物 | 15.66 | 15.88 | +1.42% | | 中牧股份 | 7.91 | 37.67 | +1.41% | | 华仁药业 | 3.24 | -2.72 | +1.25% | | 康为世纪 | 24.82 | -20.27 | +1.22% | | *ST赛隆 | 14.18 | -35.73 | +1.21% | | ST复华 | 6.03 | -34.42 | +1.17% | | 永安药业 | 15.39 | 178.50 | +1.12% | | 济民健康 | 9.28 | -29.48 | +1.09% | | 常山药业 | 68.95 | -210.12 | +1.07% | | 正川股份 | 19.58 | 167.76 | +1.03% | | 德展健康 | 3.92 | -91.82 | +1.03% | | 益佰制药 | 3.96 | -13.37 | +1.02% | | 海欣股份 | 6.96 | 53.77 | +1.02% | | 特宝生物 | 84.85 | 36.86 | +1.00% | | 马应龙 | 29.15 | 21.98 | +0.97% | | 兄弟科技 | 6.42 | 66.87 | +0.94% | | 黄山胶囊 | 7.61 | 39.40 | +0.93% | | 新产业 | 58.81 | 28.01 | +0.91% | | 奥泰生物 | 63.50 | 17.08 | +0.91% | | 君实生物-U | 36.90 | -39.88 | +0.87% | | 共同药业 | 19.68 | -49.47 | +0.87% | | 西点药业 | 28.85 | 56.09 | +0.84% | | 新和成 | 24.43 | 10.43 | +0.83% | | 华特达因 | 33.29 | 13.97 | +0.82% | | 科美诊断 | 7.40 | 52.55 | +0.82% | | 透景生命 | 18.57 | 189.65 | +0.81% | | 峆一药业 | 18.83 | 25.46 | +0.80% | | 申联生物 | 9.02 | -122.09 | +0.78% | | 华神科技 | 3.95 | -22.35 | +0.77% | | 诚达药业 | 41.31 | -123.57 | +0.76% | | 永顺生物 | 8.86 | 58.41 | +0.68% | | 天目药业 | 16.75 | 61.53 | +0.66% | | 康恩贝 | 4.63 | 17.00 | +0.65% | | 众生药业 | 20.90 | -90.00 | +0.63% | | 安科生物 | 9.81 | 24.54 | +0.62% | | 达仁堂 | 46.44 | 10.00 | +0.58% | | 威尔药业 | 26.16 | 24.01 | +0.58% | | 联环药业 | 17.97 | -117.65 | +0.56% | | 康美药业 | 1.95 | 1620.53 | +0.52% | | 新天药业 | 10.01 | 325.62 | +0.50% | | 东亚药业 | 18.27 | -9.60 | +0.50% | | 津药药业 | 4.11 | 275.40 | +0.49% | | 金城医药 | 14.80 | 73.49 | +0.48% | | 吉林敖东 | 19.26 | 8.97 | +0.47% | | 信立泰 | 58.97 | 97.75 | +0.46% | | 汉森制药 | 6.58 | 19.25 | +0.46% | | 之江生物 | 20.21 | -27.00 | +0.45% | | 广誉远 | 18.43 | 109.52 | +0.44% | | 赛托生物 | 13.95 | -15.32 | +0.43% | | 安图生物 | 35.63 | 18.55 | +0.42% | | 易瑞生物 | 9.54 | 123.69 | +0.42% | | 瑞普生物 | 19.34 | 21.70 | +0.42% | | 亨迪药业 | 12.84 | 141.78 | +0.39% | | 国邦医药 | 23.21 | 14.86 | +0.39% | | 益盛药业 | 7.74 | 63.48 | +0.39% | | 小方制药 | 28.62 | 21.52 | +0.39% | | 南卫股份 | 6.18 | -8.83 | +0.32% | | 神奇制药 | 6.22 | 53.29 | +0.32% | | 新赣江 | 20.94 | 142.05 | +0.29% | | 利德曼 | 7.02 | -45.84 | +0.29% | | 康缘药业 | 15.01 | 30.20 | +0.27% | | 三元基因 | 24.06 | -739.95 | +0.25% | | 基蛋生物 | 8.06 | 19.58 | +0.25% | | 东阿阿胶 | 49.00 | 18.80 | +0.25% | | 睿昂基因 | 25.22 | -51.96 | +0.24% | | 佛慈制药 | 8.45 | 73.04 | +0.24% | | 以岭药业 | 17.53 | -105.02 | +0.23% | | 易明医药 | 17.68 | 39.26 | +0.23% | | 健友股份 | 9.19 | 22.85 | +0.22% | | 浙江医药 | 13.89 | 10.74 | +0.22% | | 灵康药业 | 4.68 | -28.51 | +0.21% | | 圣湘生物 | 18.80 | 40.12 | +0.21% | | 罗欣药业 | 4.96 | -7.97 | +0.20% | | 我武生物 | 30.05 | 40.30 | +0.20% | | 科伦药业 | 31.21 | 29.94 | +0.19% | | 梓橦宫 | 11.63 | 20.01 | +0.17% | | 科华生物 | 6.00 | -4.11 | +0.17% | | 达安基因 | 6.09 | -15.16 | +0.16% | | 溢多利 | 6.33 | 478.40 | +0.16% | | 丰原药业 | 6.34 | 25.89 | +0.16% | | 北大医药 | 6.43 | 26.69 | +0.16% | | 亚宝药业 | 6.63 | 20.59 | +0.15% | | 金凯生科 | 33.41 | 39.16 | +0.15% | | 桂林三金 | 14.62 | 16.43 | +0.14% | | 安必平 | 22.13 | -108.37 | +0.14% | | 双鹭药业 | 7.53 | 92.35 | +0.13% | | 必贝特-U | 30.12 | -138.26 | +0.13% | | 多瑞医药 | 50.21 | -50.38 | +0.12% | | 九芝堂 | 9.11 | 61.19 | +0.11% | | 陇神戎发 | 9.67 | 105.39 | +0.10% | | 百利天恒 | 360.29 | -174.52 | +0.10% | | 维康药业 | 21.50 | -9.87 | +0.09% | | 海森药业 | 21.73 | 26.74 | +0.09% | | 金迪克 | 23.00 | -22.40 | +0.09% | | 海普瑞 | 11.64 | 40.65 | +0.09% | | 济川药业 | 27.79 | 15.50 | +0.07% | | 西藏药业 | 42.18 | 13.86 | +0.07% | | 民生健康 | 14.69 | 43.62 | +0.07% | | 华兰生物 | 15.29 | 29.46 | +0.07% | | 新光药业 | 15.36 | 42.41 | +0.07% | | 辰欣药业 | 18.04 | 16.57 | +0.06% | | 安旭生物 | 38.40 | 40.37 | +0.05% | | 力生制药 | 20.21 | 13.49 | +0.05% | | 仁和药业 | 5.84 | 18.36 | 0.00% | | 普洛药业 | 16.17 | 21.74 | 0.00% | | 金陵药业 | 6.95 | 134.60 | 0.00% | | 中关村 | 4.84 | 70.84 | 0.00% | | 中恒集团 | 2.76 | -24.26 | 0.00% | | 华北制药 | 5.59 | 52.40 | 0.00% | | 国药现代 | 10.25 | 14.78 | 0.00% | | 沃华医药 | 6.15 | 45.81 | 0.00% | | 贤丰控股 | 3.76 | -53.70 | 0.00% | | 莱茵生物 | -- | -- | -- | | 北陆药业 | 7.96 | 134.01 | 0.00% | | 康芝药业 | 11.43 | -27.37 | 0.00% | | 东宝生物 | 5.39 | 46.94 | 0.00% | | 尔康制药 | 3.51 | -23.48 | 0.00% | | 珍宝岛 | 9.85 | -27.87 | 0.00% | | 凯普生物 | 5.51 | -6.84 | 0.00% | | 东方生物 | 24.40 | -10.26 | 0.00% | | 赛伦生物 | 21.84 | 51.88 | -0.05% | | 万孚生物 | 20.03 | 36.14 | -0.05% | | 美诺华 | 19.86 | 44.05 | -0.05% | | 星昊医药 | 18.49 | 25.57 | -0.05% | | 宏源药业 | 16.91 | 475.59 | -0.06% | | 葵花药业 | 15.13 | -68.85 | -0.07% | | 恩华药业 | 24.51 | 20.25 | -0.08% | | 云南白药 | 55.78 | 19.14 | -0.09% | | 仁度生物 | 44.24 | -324.10 | -0.09% | | 海正药业 | 10.31 | 22.60 | -0.10% | | 精华制药 | 7.46 | 27.53 | -0.13% | | 奥锐特 | 22.02 | 21.07 | -0.14% | | 亚太药业 | 7.23 | 39.97 | -0.14% | | ST未名 | 7.22 | -21.58 | -0.14% | | 赛科希德 | 25.53 | 28.86 | -0.16% | | 东北制药 | 5.33 | 20.31 | -0.19% | | 天士力 | 15.24 | 20.74 | -0.20% | | ST天圣 | 4.82 | -15.90 | -0.21% | | 司太立 | 9.51 | -142.54 | -0.21% | | 海特生物 | 28.46 | -19.85 | -0.21% | | 博雅生物 | 22.87 | 35.24 | -0.22% | | 富士莱 | 31.56 | 38.09 | -0.22% | | 哈三联 | 13.16 | -21.83 | -0.23% | | 成大生物 | 26.22 | 61.37 | -0.23% | | 奥赛康 | 16.84 | 60.91 | -0.24% | | 天宇股份 | 24.09 | 43.72 | -0.25% | | 新华制药 | 15.95 | 28.79 | -0.25% | | 新天地 | 11.80 | 37.40 | -0.25% | | 寿仙谷 | 19.35 | 28.14 | -0.26% | | 莎普爱思 | 7.64 | -43.94 | -0.26% | | 翰宇药业 | 19.02 | -248.89 | -0.26% | | 沃森生物 | 11.28 | 366.35 | -0.27% | | 华润双鹤 | 18.52 | 12.17 | -0.27% | | 丹娜生物 | 79.63 | -- | -0.28% | | 红日药业 | 3.61 | -164.00 | -0.28% | | 金石亚药 | 10.78 | 33.21 | -0.28% | | 卫信康 | 10.74 | 21.04 | -0.28% | | 哈药股份 | 3.56 | 19.96 | -0.28% | | 诚意药业 | 10.66 | 15.41 | -0.28% | | 片仔癀 | 170.39 | 42.48 | -0.29% | | 海昇药业 | 17.30 | 26.03 | -0.29% | | 仟源医药 | 9.99 | 125.64 | -0.30% | | 奥翔药业 | 9.46 | 42.49 | -0.32% | | 上海凯宝 | 6.23 | 18.86 | -0.32% | | 誉衡药业 | 3.09 | 23.54 | -0.32% | | 大唐药业 | 6.01 | -37.59 | -0.33% | | 特一药业 | 11.70 | 75.31 | -0.34% | | 东诚药业 | 13.90 | 69.02 | -0.36% | | 科源制药 | 26.60 | 55.14 | -0.37% | | 千红制药 | 7.98 | 23.77 | -0.37% | | 宣泰医药 | 9.96 | 45.80 | -0.40% | | 美康生物 | 9.85 | 40.20 | -0.40% | | *ST四环 | 2.43 | -23.15 | -0.41% | | 步长制药 | 16.32 | 10351.72 | -0.43% | | 康希诺 | 64.99 | -113.04 | -0.44% | | 康弘药业 | 30.61 | 22.55 | -0.46% | | 华润三九 | 28.15 | 16.97 | -0.46% | | 海顺新材 | 15.09 | 67.09 | -0.46% | | 复旦张江 | 8.38 | -138.60 | -0.48% | | 华兰股份 | 50.93 | 165.10 | -0.49% | | 千金药业 | 10.18 | 20.04 | -0.49% | | 金河生物 | 5.93 | 36.46 | -0.50% | | 卫光生物 | 25.44 | 25.23 | -0.51% | | 江中药业 | 24.25 | 18.68 | -0.53% | | 广济药业 | 7.39 | -10.95 | -0.54% | | *ST绿康 | 32.87 | -13.79 | -0.54% | | 森萱医药 | 10.94 | 34.33 | -0.55% | | 恩威医药 | 27.03 | 53.42 | -0.55% | | 健康元 | 12.11 | 16.22 | -0.57% | | 九典制药 | 15.52 | 16.55 | -0.58% | | 拓新药业 | 29.27 | -78.16 | -0.58% | | 嘉应制药 | 6.88 | 88.32 | -0.58% | | 贵州三力 | 11.99 | 30.51 | -0.58% | | 上海莱士 | 6.40 | 23.26 | -0.62% | | 丽珠集团 | 34.91 | 14.73 | -0.63% | | 鲁抗医药 | 9.30 | 44.28 | -0.64% | | 仙琚制药 | 9.25 | 33.43 | -0.64% | | 盟科药业-U | 6.15 | -11.76 | -0.65% | | 派林生物 | 13.42 | 22.78 | -0.67% | | 太极集团 | 17.88 | -27.97 | -0.67% | | 天坛生物 | 16.23 | 24.38 | -0.67% | | 通化东宝 | 8.80 | 14.23 | -0.68% | | 通化金马 | 28.66 | 481.93 | -0.69% | | 科兴制药 | 32.74 | 52.48 | -0.70% | | 向日葵 | 6.99 | 1417.33 | -0.71% | | 川宁生物 | 9.76 | 23.26 | -0.71% | | 迈克生物 | 11.13 | -57.29 | -0.71% | | 智飞生物 | 19.23 | -35.15 | -0.72% | | 南新制药 | 8.22 | -6.12 | -0.72% | | 海辰药业 | 49.16 | 131.74 | -0.73% | | 赛升药业 | 10.77 | 63.88 | -0.74% | | 山河药辅 | 13.45 | 24.34 | -0.74% | | ST香雪 | 9.35 | -6.17 | -0.74% | | 贵州百灵 | 5.31 | 3342.40 | -0.75% | | 方盛制药 | 11.35 | 16.87 | -0.79% | | 智翔金泰-U | 27.16 | -17.07 | -0.80% | | 亿帆医药 | 12.21 | 36.75 | -0.81% | | 粤万年青 | 21.12 | -187.03 | -0.85% | | 能特科技 | 3.51 | -34.01 | -0.85% | | 复星医药 | 28.04 | 22.81 | -0.85% | | 盘龙药业 | 31.72 | 27.98 | -0.88% | | 九洲药业 | 18.08 | 22.25 | -0.88% | | 贝达药业 | 47.28 | 65.59 | -0.88% | | 同和药业 | 7.74 | 34.39 | -0.90% | | 启迪药业 | 10.98 | -23.51 | -0.90% | | 康泰生物 | 15.10 | -168.18 | -0.92% | | 羚锐制药 | 21.39 | 15.17 | -0.93% | | 吉贝尔 | 28.82 | 23.78 | -0.93% | | 海利生物 | 6.19 | 23.69 | -0.96% | | 汇宇制药-W | 18.52 | 166.09 | -0.96% | | 振东制药 | 6.15 | -4.53 | -0.97% | | 上海谊众 | 45.18 | 406.68 | -0.99% | | 凯因科技 | 25.07 | 31.32 | -0.99% | | 海翔药业 | 5.89 | -28.46 | -1.01% | | 海思科 | 54.14 | 196.26 | -1.02% | | 舒泰神 | 27.01 | -77.66 | -1.03% | | 欧林生物 | 25.95 | 164.14 | -1.07% | | 生物谷 | 9.16 | -10.17 | -1.08% | | 锦波生物 | 272.47 | 40.16 | -1.10% | | 微芯生物 | 28.02 | 1569.21 | -1.13% | | 凯莱英 | 93.01 | 32.28 | -1.14% | | 华森制药 | 15.34 | 85.86 | -1.16% | | 莱美药业 | 4.80 | -47.23 | -1.23% | | 长春高新 | 92.48 | 39.34 | -1.25% | | 亚虹医药-U | 10.01 | -15.79 | -1.28% | | 华兰疫苗 | 19.88 | 169.57 | -1.29% | | 万泰生物 | 46.57 | -176.91 | -1.29% | | 德源药业 | 34.52 | 18.36 | -1.32% | | 普莱柯 | 12.74 | 30.69 | -1.39% | | 昆药集团 | 12.47 | 19.96 | -1.42% | | 华纳药厂 | 48.87 | 30.13 | -1.45% | | 奇正藏药 | 24.26 | 22.66 | -1.46% | | 明德生物 | 17.49 | 573.05 | -1.46% | | 百济神州-U | 272.32 | -2742.26 | -1.51% | | 交大昂立 | 7.10 | 215.61 | -1.53% | | 博拓生物 | 38.80 | 56.49 | -1.57% | | 康辰药业 | 42.35 | 117.89 | -1.58% | | 广生堂 | 89.05 | -71.90 | -1.58% | | ST葫芦娃 | 8.62 | -20.51 | -1.60% | | 九强生物 | 13.25 | 17.99 | -1.63% | | 福元医药 | 24.63 | 25.53 | -1.64% | | 金花股份 | 7.80 | 37.17 | -1.64% | | 百克生物 | 19.52 | -47.35 | -1.66% | | 禾元生物-U | 76.20 | -169.40 | -1.73% | | 白云山 | 25.57 | 13.92 | -1.77% | | 恒瑞医药 | 62.11 | 55.20 | -1.85% | | 昂利康 | 33.55 | 62.61 | -1.96% | | 同仁堂 | 31.76 | 32.18 | -1.98% | | 百奥泰 | 23.32 | -26.18 | -1.98% | | 热景生物 | 197.56 | -70.63 | -2.00% | | 首药控股-U | 37.19 | -26.75 | -2.05% | | ST诺泰 | 38.86 | 24.63 | -2.12% | | *ST景峰 | 7.81 | 43.89 | -2.13% | | 回盛生物 | 21.10 | 19.82 | -2.22% | | 迈威生物-U | 39.89 | -16.82 | -2.23% | | 太龙药业 | 6.96 | 85.07 | -2.25% | | 康华生物 | 76.72 | 54.82 | -2.28% | | 迪哲医药-U | 60.68 | -32.26 | -2.29% | | 康乐卫士 | 10.61 | -9.58 | -2.30% | | 华海药业 | 17.37 | 55.56 | -2.36% | | 昊海生科 | 44.70 | 27.06 | -2.40% | | 润都股份 | 12.55 | -80.85 | -2.41% | | 诺诚健华-U | 24.33 | -186.96 | -2.45% | | 博腾股份 | 24.23 | -9349.95 | -2.46% | | 前沿生物-U | 19.76 | -44.13 | -2.47% | | 悦康药业 | 23.95 | -46.06 | -2.48% | | 神州细胞 | 45.38 | -70.01 | -2.51% | | *ST双成 | 6.70 | -64.63 | -2.62% | | 亚辉龙 | 14.06 | 56.06 | -2.70% | | 海创药业-U | 53.14 | -36.40 | -2.73% | | 圣诺生物 | 40.53 | 53.12 | -2.78% | | 华熙生物 | 43.88 | 327.06 | -2.92% | | 诺思兰德 | 23.50 | -136.00 | -3.01% | | 苑东生物 | 56.68 | 41.45 | -3.11% | | 海南海药 | 7.36 | -6.49 | -3.41% | | 博瑞医药 | 51.31 | 349.71 | -3.52% | | 艾德生物 | 20.79 | 28.06 | -3.53% | | 三生国健 | 62.18 | 44.06 | -3.54% | | 兴齐眼药 | 69.00 | 26.31 | -3.71% | | 佐力药业 | 17.54 | 20.63 | -4.26% | | 赤天化 | 2.61 | -21.55 | -4.40% | | 荣昌生物 | 82.56 | -49.11 | -4.80% | | 益方生物-U | 29.64 | -147.42 | -5.15% | | 泽璟制药-U | 103.62 | -205.70 | -5.29% | | 退苏吴 | 0.37 | -4.24 | -9.76% | | 一品红 | 37.32 | -39.24 | -20.00% |
|