免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 拓普集团(601689)汽车制造业
上涨家数:95下跌家数:95平均涨幅:+0.39%更新时间：2025-09-26 09:43 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 迪生力 | 6.33 | -15.48 | +10.09% | | 万向钱潮 | 11.80 | 39.26 | +9.97% | | 天汽模 | 7.39 | 527.78 | +9.97% | | 赛力斯 | 161.57 | 36.34 | +8.69% | | 跃岭股份 | 15.34 | 73.51 | +6.90% | | 美湖股份 | 46.24 | 89.51 | +6.77% | | 隆盛科技 | 67.39 | 67.96 | +6.33% | | 科博达 | 101.59 | 48.18 | +5.82% | | 浙江仙通 | 21.35 | 30.85 | +5.64% | | 曙光股份 | 3.69 | -7.22 | +5.13% | | 美晨科技 | 3.17 | -9.76 | +4.97% | | 峰璟股份 | 4.10 | 23.56 | +4.86% | | 蓝黛科技 | 14.87 | 58.45 | +3.99% | | 华培动力 | 19.38 | 267.80 | +3.91% | | 宁波华翔 | 36.85 | 675.18 | +3.37% | | 海联金汇 | 9.12 | 89.07 | +3.28% | | 豪能股份 | 16.72 | 41.84 | +3.15% | | 星宇股份 | 137.27 | 25.79 | +3.04% | | 登云股份 | 25.23 | 131852.70 | +2.90% | | 千里科技 | 13.35 | 1341.43 | +2.77% | | 华达科技 | 42.30 | 76.51 | +2.69% | | 中原内配 | 11.07 | 25.00 | +2.50% | | 西菱动力 | 19.87 | 73.89 | +2.42% | | 世昌股份 | 33.88 | 27.89 | +2.42% | | 继峰股份 | 13.08 | -35.59 | +2.19% | | 华域汽车 | 20.44 | 9.60 | +2.10% | | 浙江世宝 | 14.25 | 66.88 | +1.86% | | 爱柯迪 | 24.28 | 22.51 | +1.72% | | 金鸿顺 | 21.52 | 428.68 | +1.70% | | 北汽蓝谷 | 7.97 | -6.65 | +1.66% | | 捷众科技 | 34.58 | 34.88 | +1.65% | | 立中集团 | 23.92 | 21.07 | +1.61% | | 汉马科技 | 8.28 | 39.33 | +1.60% | | 中集车辆 | 9.04 | 18.31 | +1.57% | | 常熟汽饰 | 18.28 | 17.38 | +1.44% | | 比亚迪 | 108.99 | 23.58 | +1.39% | | 江淮汽车 | 53.54 | -40.92 | +1.34% | | 蠡湖股份 | 12.12 | 86.88 | +1.34% | | 富维股份 | 10.05 | 14.61 | +1.31% | | 湖南天雁 | 9.84 | 2529.80 | +1.13% | | 东风股份 | 7.74 | 253.85 | +1.04% | | 建设工业 | 29.96 | 140.60 | +1.01% | | 上汽集团 | 17.32 | 188.51 | +0.93% | | 奥特佳 | 3.37 | 101.09 | +0.90% | | 渤海汽车 | 4.63 | -5.18 | +0.87% | | 万通智控 | 23.68 | 34.69 | +0.85% | | 三联锻造 | 21.51 | 32.08 | +0.84% | | 兴民智通 | 6.16 | -155.74 | +0.82% | | 成飞集成 | 39.27 | -222.15 | +0.74% | | 福田汽车 | 2.73 | 48.77 | +0.74% | | 福达股份 | 21.08 | 52.81 | +0.72% | | 鸿特科技 | 7.24 | 99.53 | +0.70% | | 正强股份 | 38.31 | 33.98 | +0.68% | | 正裕工业 | 15.92 | 22.85 | +0.57% | | 今飞凯达 | 5.32 | 46.48 | +0.57% | | 中通客车 | 11.06 | 19.94 | +0.55% | | 模塑科技 | 11.20 | 18.31 | +0.54% | | 云意电气 | 13.60 | 28.98 | +0.52% | | 英利汽车 | 4.10 | -269.52 | +0.49% | | 奥联电子 | 15.85 | -474.02 | +0.44% | | 雪龙集团 | 20.99 | 64.30 | +0.43% | | 中马传动 | 27.99 | 1537.88 | +0.43% | | 航天科技 | 16.33 | 133.95 | +0.43% | | 泉峰汽车 | 9.54 | -7.53 | +0.42% | | 长安汽车 | 12.13 | 17.73 | +0.41% | | 广汽集团 | 7.65 | -24.14 | +0.39% | | 日上集团 | 5.10 | 70.35 | +0.39% | | 隆基机械 | 7.73 | 64.72 | +0.39% | | 东安动力 | 12.89 | 365.65 | +0.39% | | 神通科技 | 16.33 | 3819.74 | +0.37% | | 黄山谷捷 | 57.66 | 51.75 | +0.37% | | 航天智造 | 16.70 | 17.73 | +0.36% | | 斯菱股份 | 132.90 | 108.86 | +0.30% | | 宁波高发 | 17.32 | 19.16 | +0.29% | | 铁流股份 | 18.45 | 45.68 | +0.27% | | 远东传动 | 7.74 | 47.14 | +0.26% | | 长春一东 | 19.50 | 22843.80 | +0.26% | | 凌云股份 | 14.23 | 25.24 | +0.21% | | 苏奥传感 | 9.82 | 59.50 | +0.20% | | 安凯客车 | 5.43 | 261.22 | +0.18% | | 东利机械 | 16.62 | 34.46 | +0.18% | | 金龙汽车 | 11.38 | 39.31 | +0.18% | | 亚通精工 | 22.81 | 43.16 | +0.18% | | 金固股份 | 12.45 | 379.83 | +0.16% | | 亚太股份 | 12.96 | 30.99 | +0.15% | | 一汽解放 | 6.98 | 253.93 | +0.14% | | 贵航股份 | 14.29 | 30.22 | +0.14% | | 无锡振华 | 36.54 | 21.71 | +0.14% | | 一彬科技 | 17.98 | -67.34 | +0.11% | | 宏鑫科技 | 19.66 | 48.15 | +0.10% | | 长城汽车 | 24.42 | 17.46 | +0.08% | | 科华控股 | 13.23 | 28.48 | +0.08% | | 广东鸿图 | 13.96 | 26.04 | +0.07% | | 浙江黎明 | 21.40 | 55.00 | +0.05% | | 欣锐科技 | 22.50 | -24.44 | +0.04% | | 众泰汽车 | 3.30 | -18.70 | 0.00% | | 金杯汽车 | 4.86 | 22.12 | 0.00% | | 万安科技 | 15.27 | 37.85 | 0.00% | | ST八菱 | 6.66 | 19.68 | 0.00% | | 保隆科技 | 45.35 | 33.52 | -0.02% | | 天有为 | 100.01 | 14.39 | -0.04% | | 众捷汽车 | 36.00 | 47.30 | -0.06% | | 铭科精技 | 27.74 | 31.68 | -0.07% | | 锡南科技 | 27.24 | 24.75 | -0.07% | | 东箭科技 | 11.56 | 33.84 | -0.09% | | 科力装备 | 40.86 | 25.25 | -0.10% | | 华原股份 | 16.71 | 34.63 | -0.12% | | 标榜股份 | 30.66 | 29.23 | -0.13% | | 西上海 | 20.78 | -172.44 | -0.14% | | 坤泰股份 | 19.61 | 47.87 | -0.15% | | 中捷精工 | 24.98 | -52.45 | -0.16% | | 江铃汽车 | 21.39 | 13.43 | -0.19% | | 骏创科技 | 36.26 | 166.91 | -0.19% | | 卡倍亿 | 38.67 | 44.68 | -0.21% | | 维科精密 | 27.44 | 80.34 | -0.22% | | 威迈斯 | 40.03 | 36.90 | -0.22% | | 常青股份 | 12.19 | 294.31 | -0.25% | | 金麒麟 | 19.85 | 23.32 | -0.25% | | 福赛科技 | 85.51 | 63.33 | -0.29% | | 东风科技 | 12.81 | 81.34 | -0.31% | | 岱美股份 | 6.08 | 20.96 | -0.33% | | 松芝股份 | 8.59 | 28.85 | -0.35% | | 富奥股份 | 5.57 | 14.44 | -0.36% | | 上海沿浦 | 45.61 | 62.88 | -0.37% | | 精锻科技 | 16.01 | 73.91 | -0.37% | | 泰鸿万立 | 20.80 | 34.56 | -0.38% | | 伯特利 | 52.48 | 24.99 | -0.44% | | 凯众股份 | 13.27 | 42.54 | -0.45% | | 新铝时代 | 52.76 | 32.85 | -0.47% | | 合兴股份 | 18.94 | 31.13 | -0.47% | | 泰祥股份 | 30.80 | 67.84 | -0.48% | | 金钟股份 | 30.53 | 54.13 | -0.49% | | 潍柴动力 | 13.75 | 10.75 | -0.51% | | 毓恬冠佳 | 47.93 | 28.00 | -0.52% | | 威孚高科 | 21.93 | 15.07 | -0.54% | | 多利科技 | 26.10 | 22.31 | -0.57% | | 精进电动-UW | 8.68 | -44.35 | -0.57% | | 万丰奥威 | 18.62 | 52.31 | -0.59% | | 纽泰格 | 23.69 | 92.46 | -0.59% | | 天润工业 | 6.63 | 22.02 | -0.60% | | 富特科技 | 41.28 | 62.04 | -0.63% | | 冠盛股份 | 38.06 | 25.54 | -0.63% | | 亚普股份 | 26.90 | 26.00 | -0.63% | | 航天晨光 | 23.68 | -29.77 | -0.63% | | 德迈仕 | 47.21 | 139.24 | -0.63% | | 汇通控股 | 35.50 | 29.77 | -0.67% | | 信质集团 | 30.86 | -505.26 | -0.68% | | 英搏尔 | 30.83 | 110.41 | -0.68% | | 秦安股份 | 16.78 | 38.47 | -0.71% | | 舜宇精工 | 29.30 | 46.42 | -0.71% | | 晋拓股份 | 18.68 | 96.64 | -0.74% | | 中国重汽 | 17.02 | 13.07 | -0.76% | | 松原安全 | 31.82 | 34.09 | -0.78% | | 博俊科技 | 32.79 | 19.41 | -0.79% | | 中创智领 | 25.58 | 10.65 | -0.81% | | 贝斯特 | 29.16 | 49.73 | -0.82% | | 长华集团 | 11.88 | 65.78 | -0.83% | | 双林股份 | 45.66 | 48.72 | -0.85% | | 易实精密 | 19.35 | 40.68 | -0.87% | | 上海汽配 | 15.82 | 31.29 | -0.88% | | 恒勃股份 | 91.48 | 67.81 | -0.88% | | 联明股份 | 14.47 | 61.26 | -0.89% | | 新朋股份 | 6.50 | 35.40 | -0.91% | | 天成自控 | 10.77 | -476.16 | -0.92% | | 香山股份 | 35.28 | 36.17 | -0.93% | | 邦德股份 | 16.78 | 24.85 | -1.00% | | 雷迪克 | 59.22 | 52.82 | -1.04% | | 圣龙股份 | 20.78 | -106.34 | -1.05% | | 浙江华远 | 20.46 | 70.14 | -1.11% | | 沪光股份 | 37.88 | 23.92 | -1.15% | | 北特科技 | 57.77 | 220.88 | -1.21% | | 光洋股份 | 14.27 | 132.56 | -1.38% | | 超捷股份 | 47.72 | 441.48 | -1.43% | | 开特股份 | 42.50 | 47.11 | -1.46% | | 旭升集团 | 19.02 | 51.49 | -1.55% | | 银轮股份 | 41.39 | 42.04 | -1.57% | | 拓普集团 | 76.63 | 46.90 | -1.58% | | 万里扬 | 9.85 | 38.89 | -1.60% | | 宇通客车 | 27.83 | 14.07 | -1.66% | | 富临精工 | 17.19 | 66.88 | -1.72% | | 长源东谷 | 36.00 | 39.02 | -1.75% | | 兆丰股份 | 105.37 | 74.60 | -1.84% | | 均胜电子 | 34.99 | 47.35 | -1.85% | | 溯联股份 | 45.06 | 58.75 | -1.87% | | 明阳科技 | 20.60 | 35.38 | -2.09% | | 海马汽车 | 5.40 | -141.68 | -2.17% | | 新泉股份 | 80.01 | 39.46 | -2.47% | | 华懋科技 | 51.48 | 60.14 | -2.65% | | 嵘泰股份 | 41.09 | 66.46 | -2.68% | | 飞龙股份 | 25.28 | 40.79 | -2.84% | | 恒帅股份 | 132.00 | 80.91 | -3.90% | | 腾龙股份 | 10.66 | 23.18 | -4.31% | | 山子高科 | 3.43 | -89.22 | -5.77% | | 日盈电子 | 43.69 | -370.70 | -5.88% |
|