免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 渤海汽车(600960)汽车制造业
上涨家数:81下跌家数:107平均涨幅:+0.04%更新时间：2025-08-28 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 舜宇精工 | 30.09 | 119.75 | +29.98% | | 美晨科技 | 2.95 | -9.08 | +10.90% | | 山子高科 | 2.32 | -14.42 | +9.95% | | 威孚高科 | 22.53 | 15.48 | +8.79% | | 千里科技 | 11.57 | 1162.58 | +5.86% | | 建设工业 | 38.80 | 182.09 | +5.75% | | 华达科技 | 42.76 | 181.52 | +5.16% | | 开特股份 | 33.80 | 40.49 | +4.97% | | 云意电气 | 13.77 | 29.34 | +4.71% | | 银轮股份 | 38.94 | 39.55 | +4.20% | | 香山股份 | 34.94 | 35.82 | +4.02% | | 众泰汽车 | 2.62 | -13.52 | +3.56% | | 溯联股份 | 45.21 | 58.95 | +3.53% | | 金鸿顺 | 24.70 | 501.08 | +3.43% | | 威迈斯 | 39.81 | 36.70 | +3.38% | | 曙光股份 | 3.84 | -7.50 | +3.23% | | 华域汽车 | 18.80 | 8.85 | +3.07% | | 长源东谷 | 33.50 | 41.57 | +2.95% | | 黄山谷捷 | 60.70 | 54.48 | +2.88% | | 德迈仕 | 49.48 | 145.94 | +2.61% | | 苏奥传感 | 8.38 | 50.78 | +2.44% | | 江淮汽车 | 51.19 | -39.12 | +2.34% | | 新朋股份 | 6.57 | 34.80 | +2.18% | | 邦德股份 | 18.20 | 26.96 | +2.13% | | 奥联电子 | 15.83 | -473.42 | +1.93% | | 铁流股份 | 14.55 | 36.02 | +1.75% | | 福赛科技 | 73.39 | 54.36 | +1.72% | | 万丰奥威 | 18.17 | 51.05 | +1.62% | | 泰鸿万立 | 21.75 | 40.43 | +1.59% | | 湖南天雁 | 12.50 | 3213.67 | +1.54% | | 松原安全 | 31.20 | 33.13 | +1.53% | | 航天科技 | 18.44 | 151.26 | +1.43% | | 长城汽车 | 25.51 | 18.27 | +1.39% | | 华原股份 | 17.00 | 35.24 | +1.37% | | 卡倍亿 | 39.55 | 45.55 | +1.36% | | 英搏尔 | 31.60 | 113.47 | +1.35% | | 天润工业 | 6.90 | 22.92 | +1.32% | | 晋拓股份 | 20.39 | 115.00 | +1.29% | | 航天智造 | 18.32 | 19.45 | +1.27% | | 拓普集团 | 58.69 | 34.92 | +1.17% | | 立中集团 | 21.60 | 19.02 | +1.17% | | 中集车辆 | 9.03 | 18.29 | +1.12% | | 众捷汽车 | 37.98 | 45.23 | +1.12% | | 中原内配 | 9.95 | 22.47 | +1.12% | | 骏创科技 | 34.38 | 158.25 | +1.12% | | 金麒麟 | 20.29 | 23.84 | +1.10% | | 峰璟股份 | 3.79 | 19.83 | +1.07% | | 模塑科技 | 9.85 | 14.35 | +1.03% | | 航天晨光 | 24.26 | -27.94 | +1.00% | | 跃岭股份 | 14.83 | 71.07 | +0.88% | | 宁波华翔 | 24.80 | 454.39 | +0.81% | | 飞龙股份 | 27.75 | 44.77 | +0.80% | | 标榜股份 | 31.16 | 29.71 | +0.78% | | 蓝黛科技 | 13.15 | 60.95 | +0.77% | | 联明股份 | 13.33 | 56.69 | +0.68% | | 爱柯迪 | 19.55 | 19.96 | +0.67% | | 均胜电子 | 21.14 | 28.61 | +0.67% | | 奥特佳 | 3.03 | 88.49 | +0.66% | | 贝斯特 | 27.32 | 46.59 | +0.63% | | 北汽蓝谷 | 8.72 | -7.27 | +0.58% | | 旭升集团 | 14.48 | 38.92 | +0.42% | | 常青股份 | 12.85 | 72.39 | +0.39% | | 贵航股份 | 15.65 | 33.10 | +0.38% | | 福田汽车 | 2.74 | 83.42 | +0.37% | | 万里扬 | 8.44 | 33.32 | +0.36% | | 隆盛科技 | 42.71 | 42.22 | +0.33% | | 天汽模 | 6.97 | 77.10 | +0.29% | | 万向钱潮 | 7.95 | 26.36 | +0.25% | | 隆基机械 | 8.17 | 66.46 | +0.25% | | 浙江世宝 | 12.60 | 59.14 | +0.24% | | 宇通客车 | 27.35 | 13.83 | +0.22% | | 东风科技 | 13.75 | 73.68 | +0.22% | | 上海沿浦 | 38.38 | 52.92 | +0.21% | | 雪龙集团 | 18.91 | 67.36 | +0.16% | | 一汽解放 | 7.14 | 259.75 | +0.14% | | 铭科精技 | 28.56 | 32.62 | +0.14% | | 亚普股份 | 23.59 | 24.12 | +0.13% | | 神通科技 | 16.52 | 3853.16 | +0.12% | | 上汽集团 | 18.93 | 110.90 | +0.11% | | 博俊科技 | 29.12 | 17.24 | +0.07% | | 豪能股份 | 15.13 | 37.59 | +0.07% | | 安凯客车 | 5.84 | 280.94 | 0.00% | | 中国重汽 | 18.44 | 14.29 | 0.00% | | 广汽集团 | 7.88 | -71.21 | 0.00% | | 光洋股份 | 12.56 | 116.68 | 0.00% | | 浙江黎明 | 19.95 | 59.48 | 0.00% | | 上海汽配 | 16.13 | 28.82 | -0.06% | | 伯特利 | 52.98 | 25.32 | -0.08% | | 科博达 | 58.27 | 31.00 | -0.09% | | 东风股份 | 7.61 | 378.05 | -0.13% | | 凌云股份 | 13.66 | 24.23 | -0.15% | | 北特科技 | 47.45 | 181.42 | -0.17% | | 宁波高发 | 17.00 | 18.80 | -0.18% | | 保隆科技 | 42.72 | 27.68 | -0.21% | | 易实精密 | 21.10 | 44.36 | -0.24% | | 登云股份 | 22.53 | 117742.40 | -0.27% | | 鸿特科技 | 7.24 | 99.53 | -0.28% | | 浙江华远 | 21.52 | 73.78 | -0.28% | | 维科精密 | 28.47 | 83.35 | -0.28% | | 锡南科技 | 28.20 | 25.62 | -0.32% | | 赛力斯 | 131.38 | 33.15 | -0.33% | | 东安动力 | 13.99 | 396.85 | -0.36% | | 远东传动 | 8.38 | 51.04 | -0.36% | | 今飞凯达 | 5.32 | 47.67 | -0.37% | | 长安汽车 | 12.70 | 18.57 | -0.39% | | 潍柴动力 | 15.18 | 11.49 | -0.39% | | 捷众科技 | 30.25 | 30.52 | -0.40% | | 纽泰格 | 22.01 | 85.35 | -0.41% | | 沪光股份 | 33.18 | 20.95 | -0.45% | | 新铝时代 | 56.89 | 35.43 | -0.45% | | 万通智控 | 24.99 | 36.60 | -0.48% | | 金龙汽车 | 12.46 | 47.82 | -0.48% | | 岱美股份 | 6.05 | 15.93 | -0.49% | | 西上海 | 19.61 | -162.73 | -0.51% | | 金杯汽车 | 5.20 | 17.64 | -0.57% | | 凯众股份 | 13.34 | 39.35 | -0.60% | | 宏鑫科技 | 19.98 | 48.94 | -0.60% | | 常熟汽饰 | 14.76 | 14.55 | -0.61% | | 精锻科技 | 13.83 | 63.85 | -0.65% | | 广东鸿图 | 13.02 | 24.28 | -0.69% | | 中通客车 | 11.42 | 20.59 | -0.70% | | 长春一东 | 21.02 | -2991.52 | -0.71% | | 福达股份 | 18.19 | 45.57 | -0.71% | | 英利汽车 | 4.13 | -789.44 | -0.72% | | 万安科技 | 14.79 | 36.66 | -0.74% | | 坤泰股份 | 19.85 | 49.12 | -0.75% | | 合兴股份 | 19.62 | 32.25 | -0.76% | | 兴民智通 | 6.33 | -148.57 | -0.78% | | 华懋科技 | 54.30 | 57.65 | -0.79% | | 明阳科技 | 23.18 | 39.90 | -0.81% | | 天有为 | 102.52 | 14.31 | -0.82% | | 圣龙股份 | 19.53 | -99.94 | -0.86% | | 秦安股份 | 15.75 | 36.11 | -0.88% | | 金固股份 | 13.28 | 405.15 | -0.90% | | 科力装备 | 42.45 | 26.23 | -0.96% | | 三联锻造 | 20.58 | 31.10 | -1.01% | | 华培动力 | 17.23 | 238.09 | -1.03% | | 继峰股份 | 12.24 | -33.30 | -1.05% | | 富特科技 | 37.92 | 56.99 | -1.10% | | 信质集团 | 25.91 | -424.22 | -1.11% | | 东箭科技 | 11.49 | 30.48 | -1.12% | | 汇通控股 | 35.50 | 29.77 | -1.14% | | 浙江仙通 | 15.23 | 22.01 | -1.17% | | 中创智领 | 18.59 | 8.34 | -1.17% | | 迪生力 | 5.04 | -12.32 | -1.18% | | 亚通精工 | 23.59 | 39.77 | -1.21% | | 比亚迪 | 109.32 | 22.23 | -1.23% | | 东利机械 | 17.13 | 35.52 | -1.27% | | 天成自控 | 11.37 | -502.69 | -1.30% | | 新泉股份 | 49.13 | 24.29 | -1.31% | | 汉马科技 | 6.77 | 32.16 | -1.31% | | 亚太股份 | 12.14 | 35.53 | -1.38% | | 富维股份 | 10.44 | 15.18 | -1.42% | | 双林股份 | 47.00 | 46.44 | -1.47% | | 嵘泰股份 | 37.48 | 62.63 | -1.50% | | 泰祥股份 | 32.08 | 70.65 | -1.50% | | 泉峰汽车 | 8.96 | -6.53 | -1.54% | | 蠡湖股份 | 13.02 | 93.33 | -1.59% | | 正强股份 | 38.26 | 33.94 | -1.62% | | 多利科技 | 22.40 | 19.14 | -1.71% | | 冠盛股份 | 36.56 | 24.53 | -1.75% | | 江铃汽车 | 20.56 | 12.91 | -1.77% | | 富奥股份 | 5.89 | 14.97 | -1.83% | | 一彬科技 | 17.98 | 492.04 | -1.86% | | 金钟股份 | 25.60 | 39.29 | -1.92% | | 无锡振华 | 33.29 | 19.78 | -2.00% | | 渤海汽车 | 4.73 | -3.69 | -2.07% | | 超捷股份 | 48.75 | 451.01 | -2.11% | | 海马汽车 | 4.64 | -121.74 | -2.11% | | 兆丰股份 | 102.80 | 72.50 | -2.11% | | 松芝股份 | 9.15 | 33.98 | -2.14% | | 美湖股份 | 36.80 | 71.16 | -2.44% | | 欣锐科技 | 20.73 | -22.33 | -2.45% | | 毓恬冠佳 | 51.60 | 32.39 | -2.66% | | 斯菱股份 | 98.49 | 80.68 | -2.75% | | 恒勃股份 | 74.26 | 57.07 | -2.79% | | 海联金汇 | 10.67 | 104.20 | -3.00% | | 中捷精工 | 27.05 | -56.80 | -3.29% | | 雷迪克 | 57.48 | 62.74 | -3.33% | | 正裕工业 | 15.25 | 21.89 | -3.42% | | 日上集团 | 5.81 | 80.14 | -3.49% | | 长华集团 | 12.24 | 76.33 | -3.62% | | 科华控股 | 14.18 | 30.53 | -3.99% | | ST八菱 | 6.95 | 20.24 | -4.14% | | 西菱动力 | 20.60 | 76.61 | -4.23% | | 富临精工 | 15.39 | 54.72 | -4.53% | | 日盈电子 | 32.45 | -2037.73 | -4.59% | | 恒帅股份 | 83.55 | 49.06 | -5.06% | | 成飞集成 | 48.26 | -273.01 | -5.56% | | 腾龙股份 | 14.48 | 29.81 | -6.10% | | 星宇股份 | 123.60 | 23.74 | -6.10% | | 中马传动 | 31.86 | 1750.51 | -6.21% | | 精进电动-UW | 9.37 | -20.64 | -8.14% |
|