免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 会稽山(601579)酒、饮料和精制茶制造业
上涨家数:11下跌家数:39平均涨幅:-0.84%更新时间：2025-09-19 11:03 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 东鹏饮料 | 298.63 | 39.11 | +1.01% | | ST西发 | 11.81 | 73.98 | +0.85% | | *ST椰岛 | 6.31 | -18.07 | +0.80% | | 百润股份 | 25.07 | 37.25 | +0.52% | | 伊力特 | 15.42 | 29.12 | +0.39% | | 养元饮品 | 21.11 | 18.60 | +0.19% | | 燕京啤酒 | 11.88 | 23.91 | +0.17% | | 舍得酒业 | 64.32 | 107.98 | +0.16% | | 张裕A | 21.80 | 54.32 | +0.14% | | 金徽酒 | 20.69 | 26.81 | +0.10% | | 李子园 | 13.21 | 22.92 | +0.08% | | 安德利 | 45.38 | 47.21 | -0.04% | | *ST岩石 | 5.97 | -9.61 | -0.17% | | *ST兰黄 | 8.15 | -14.62 | -0.24% | | 青岛啤酒 | 66.95 | 19.82 | -0.30% | | 洋河股份 | 69.91 | 34.31 | -0.31% | | 永顺泰 | 11.39 | 18.99 | -0.35% | | 重庆啤酒 | 54.13 | 24.30 | -0.39% | | 香飘飘 | 13.22 | 29.46 | -0.45% | | 贵州茅台 | 1461.17 | 20.35 | -0.46% | | 五粮液 | 123.22 | 14.81 | -0.58% | | 承德露露 | 8.54 | 14.24 | -0.58% | | 古越龙山 | 9.78 | 44.33 | -0.61% | | 天佑德酒 | 9.69 | 332.13 | -0.62% | | 国投中鲁 | 20.73 | 102.14 | -0.77% | | 顺鑫农业 | 15.75 | -630.98 | -0.82% | | 今世缘 | 40.60 | 15.92 | -0.88% | | 泸州老窖 | 132.51 | 14.88 | -0.89% | | 老白干酒 | 17.24 | 19.62 | -0.98% | | 泉阳泉 | 7.16 | 573.28 | -1.10% | | 欢乐家 | 19.90 | 104.29 | -1.14% | | 金种子酒 | 10.59 | -20.44 | -1.21% | | 会稽山 | 21.86 | 52.59 | -1.22% | | 金枫酒业 | 5.64 | 265.24 | -1.23% | | 皇台酒业 | 14.20 | 95.40 | -1.25% | | 均瑶健康 | 7.88 | -83.88 | -1.25% | | 山西汾酒 | 198.18 | 19.60 | -1.40% | | 口子窖 | 33.99 | 14.30 | -1.42% | | 惠泉啤酒 | 11.38 | 39.04 | -1.56% | | 田野股份 | 4.68 | -2117.07 | -1.68% | | 威龙股份 | 6.96 | -1454.41 | -1.69% | | 酒鬼酒 | 66.76 | -217.86 | -1.75% | | 中信尼雅 | 5.24 | 330.96 | -2.06% | | 古井贡酒 | 158.20 | 14.92 | -2.19% | | 水井坊 | 44.00 | 17.82 | -2.20% | | 珠江啤酒 | 10.12 | 24.27 | -2.22% | | 维维股份 | 3.38 | 14.35 | -2.31% | | 迎驾贡酒 | 41.98 | 14.36 | -2.42% | | 莫高股份 | 5.79 | -24.89 | -2.85% | | ST通葡 | 3.30 | -30.59 | -2.94% |
|