免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 鹏辉能源(300438)电气机械和器材制造业
上涨家数:240下跌家数:110平均涨幅:+1.24%更新时间：2025-09-16 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 宏昌科技 | 38.16 | 131.99 | +20.00% | | 江苏雷利 | 61.99 | 89.70 | +14.16% | | 儒竞科技 | 103.30 | 54.64 | +12.91% | | 洛凯股份 | 24.93 | 32.13 | +10.02% | | 比依股份 | 22.65 | 33.99 | +10.00% | | 大洋电机 | 10.34 | 24.25 | +10.00% | | 杭电股份 | 7.59 | 49.83 | +10.00% | | 凯迪股份 | 105.06 | 118.71 | +10.00% | | 荣泰健康 | 38.85 | 47.61 | +9.99% | | 汉宇集团 | 17.60 | 45.23 | +8.11% | | 威腾电气 | 51.82 | 298.44 | +7.71% | | 科士达 | 39.37 | 53.26 | +7.22% | | 和顺电气 | 9.98 | -49.18 | +6.97% | | 星帅尔 | 13.71 | 28.50 | +6.61% | | 富佳股份 | 19.49 | 73.23 | +6.50% | | 杭州柯林 | 41.36 | 107.84 | +6.41% | | 宏力达 | 34.96 | 21.73 | +6.29% | | 鼎智科技 | 44.85 | 204.47 | +6.10% | | 鸣志电器 | 78.15 | 504.92 | +6.05% | | 捷昌驱动 | 45.28 | 47.57 | +5.84% | | 融捷健康 | 4.61 | 56.42 | +5.73% | | 微光股份 | 38.15 | 36.79 | +5.59% | | 德昌股份 | 18.10 | 27.87 | +5.48% | | 金龙机电 | 5.60 | -61.43 | +5.46% | | 海博思创 | 208.60 | 55.10 | +5.20% | | 海得控制 | 14.48 | -25.05 | +5.16% | | 江南奕帆 | 44.79 | 39.39 | +5.07% | | *ST沐邦 | 6.96 | -2.64 | +4.98% | | 远东股份 | 7.27 | -360.25 | +4.91% | | ST德豪 | 2.38 | -24.24 | +4.85% | | 露笑科技 | 9.83 | 82.93 | +4.57% | | 科大智能 | 13.58 | 86.32 | +4.46% | | 金信诺 | 16.19 | 741.44 | +4.32% | | 祥明智能 | 36.43 | 109.39 | +4.23% | | 亿晶光电 | 3.96 | -2.64 | +4.21% | | 汇川技术 | 83.49 | 43.85 | +4.17% | | 新时达 | 21.03 | -52.13 | +3.95% | | 高澜股份 | 30.99 | -368.40 | +3.89% | | 兆威机电 | 142.47 | 139.94 | +3.85% | | 星德胜 | 29.28 | 29.42 | +3.83% | | 中辰股份 | 8.98 | 196.08 | +3.82% | | 浩洋股份 | 44.44 | 31.85 | +3.81% | | 华阳智能 | 52.02 | 98.54 | +3.75% | | 新风光 | 38.50 | 34.97 | +3.72% | | 万马股份 | 18.66 | 49.03 | +3.67% | | 中能电气 | 5.76 | -27.65 | +3.60% | | 民爆光电 | 44.04 | 21.92 | +3.43% | | 绿能慧充 | 8.52 | 438.09 | +3.40% | | 起帆电缆 | 17.99 | 66.32 | +3.39% | | 拓邦股份 | 15.30 | 31.14 | +3.38% | | 通达动力 | 19.02 | 40.81 | +3.37% | | 科力尔 | 15.60 | 176.91 | +3.31% | | 日出东方 | 10.20 | 42.09 | +3.24% | | 联域股份 | 38.97 | 69.37 | +3.20% | | 欧圣电气 | 29.37 | 27.59 | +3.20% | | 中超控股 | 5.32 | 1357.44 | +3.10% | | 浙江美大 | 7.07 | 181.48 | +3.06% | | 北鼎股份 | 13.22 | 46.18 | +3.04% | | 金杨股份 | 49.19 | 115.73 | +3.04% | | 卧龙电驱 | 47.58 | 79.30 | +2.96% | | 光莆股份 | 13.33 | 151.18 | +2.93% | | 紫建电子 | 51.02 | 71.80 | +2.86% | | 金智科技 | 10.93 | 58.02 | +2.82% | | 东方电热 | 6.21 | 46.82 | +2.81% | | 晶澳科技 | 13.63 | -7.09 | +2.79% | | 阳光电源 | 140.31 | 21.06 | +2.66% | | 广信科技 | 87.84 | 51.98 | +2.59% | | 日丰股份 | 13.06 | 32.29 | +2.59% | | 凯发电气 | 11.50 | 52.10 | +2.59% | | 盛洋科技 | 10.35 | -115.79 | +2.58% | | 三雄极光 | 12.37 | -197.10 | +2.57% | | 豪江智能 | 19.19 | 84.36 | +2.57% | | 豪鹏科技 | 80.20 | 49.93 | +2.56% | | 英威腾 | 9.76 | 26.41 | +2.52% | | 金冠股份 | 4.62 | -10.68 | +2.44% | | 凯中精密 | 17.29 | 27.57 | +2.43% | | *ST金刚 | 13.99 | -3.54 | +2.42% | | 神驰机电 | 31.72 | 26.23 | +2.39% | | 三变科技 | 13.93 | 40.41 | +2.35% | | 火星人 | 13.50 | -35.88 | +2.35% | | 华瑞股份 | 11.06 | -218.52 | +2.31% | | 德尔玛 | 10.66 | 34.38 | +2.30% | | 蓝海华腾 | 24.91 | 97.43 | +2.30% | | 柘中股份 | 16.23 | 19.30 | +2.27% | | 金冠电气 | 15.34 | 25.45 | +2.27% | | 神力股份 | 12.32 | 92.87 | +2.24% | | 华新精科 | 53.64 | 56.92 | +2.17% | | *ST星光 | 1.97 | -63.09 | +2.07% | | 利仁科技 | 26.32 | -6269.71 | +2.06% | | 科沃斯 | 98.11 | 48.06 | +2.05% | | 飞乐音响 | 8.10 | 421.37 | +2.02% | | 东南电子 | 21.47 | 57.28 | +2.00% | | 德宏股份 | 19.59 | 126.54 | +1.98% | | 中利集团 | 3.12 | -9.58 | +1.96% | | 开能健康 | 6.77 | 42.81 | +1.96% | | 奇精机械 | 19.49 | 56.58 | +1.94% | | 众智科技 | 36.39 | 45.94 | +1.93% | | 正弦电气 | 25.92 | 61.85 | +1.93% | | 禾盛新材 | 39.46 | 73.26 | +1.91% | | 摩恩电气 | 6.95 | 216.61 | +1.91% | | 振江股份 | 26.80 | 70.13 | +1.90% | | 三友联众 | 11.83 | 57.72 | +1.89% | | 倍轻松 | 31.22 | -51.60 | +1.89% | | 安靠智电 | 35.81 | 42.03 | +1.88% | | 远程股份 | 6.03 | 62.31 | +1.86% | | 弘讯科技 | 12.11 | 87.26 | +1.85% | | 热威股份 | 24.13 | 30.37 | +1.81% | | 阿特斯 | 12.50 | 26.51 | +1.79% | | 天银机电 | 18.22 | 103.44 | +1.79% | | 博力威 | 38.90 | -103.50 | +1.78% | | 百达精工 | 11.08 | 103.04 | +1.74% | | 通光线缆 | 9.39 | 206.01 | +1.73% | | 雪祺电气 | 14.10 | 26.31 | +1.73% | | 良信股份 | 11.79 | 41.14 | +1.73% | | 美硕科技 | 32.44 | 133.20 | +1.72% | | 德赛电池 | 27.21 | 25.97 | +1.72% | | 顺钠股份 | 7.19 | 47.97 | +1.70% | | 新雷能 | 18.68 | -19.20 | +1.69% | | 双杰电气 | 8.48 | 68.99 | +1.68% | | 快可电子 | 35.12 | 74.50 | +1.62% | | 八方股份 | 26.98 | 139.47 | +1.58% | | 欣灵电气 | 32.17 | 183.06 | +1.58% | | 陕鼓动力 | 8.50 | 14.70 | +1.55% | | 捷佳伟创 | 97.69 | 10.09 | +1.55% | | 安孚科技 | 38.70 | 53.73 | +1.52% | | 和晶科技 | 8.03 | 60.91 | +1.52% | | 华体科技 | 16.22 | -34.98 | +1.50% | | 长虹美菱 | 7.49 | 11.00 | +1.49% | | 安乃达 | 45.57 | 48.04 | +1.47% | | 展鹏科技 | 8.45 | -79.96 | +1.44% | | 华菱线缆 | 12.68 | 60.54 | +1.44% | | 金盘科技 | 53.22 | 39.62 | +1.41% | | 智光电气 | 7.33 | -19.69 | +1.38% | | 佛山照明 | 6.66 | 27.72 | +1.37% | | 道氏技术 | 25.91 | 73.29 | +1.37% | | 许昌智能 | 11.98 | 45.18 | +1.35% | | 澳柯玛 | 6.78 | -89.11 | +1.35% | | 新宝股份 | 15.88 | 11.18 | +1.34% | | 哈空调 | 6.06 | -252.79 | +1.34% | | 惠而浦 | 10.73 | 21.29 | +1.32% | | 明阳电气 | 43.37 | 18.74 | +1.28% | | 永鼎股份 | 11.09 | 46.51 | +1.28% | | 广电电气 | 4.00 | 72.40 | +1.27% | | 积成电子 | 8.13 | 76.62 | +1.25% | | 万里股份 | 11.53 | -39.13 | +1.23% | | 泰永长征 | 15.13 | 131.81 | +1.20% | | 中元股份 | 8.41 | 39.75 | +1.20% | | 万控智造 | 14.31 | 54.28 | +1.20% | | 温州宏丰 | 7.58 | -50.32 | +1.20% | | 南都电源 | 19.67 | -9.23 | +1.18% | | 森源电气 | 5.21 | 52.47 | +1.17% | | 未来电器 | 24.41 | 36.40 | +1.16% | | 珈伟新能 | 4.47 | -14.96 | +1.13% | | 莱克电气 | 22.37 | 12.15 | +1.13% | | 长城科技 | 26.04 | 20.84 | +1.13% | | 帅丰电器 | 15.43 | 120.94 | +1.11% | | 鑫宏业 | 41.96 | 53.36 | +1.11% | | 太阳电缆 | 6.40 | 52.50 | +1.11% | | 东方日升 | 11.00 | -3.98 | +1.10% | | 通达股份 | 7.44 | 77.32 | +1.09% | | 金杯电工 | 11.40 | 14.20 | +1.06% | | 奥普科技 | 12.53 | 15.92 | +1.05% | | 泓淋电力 | 15.50 | 32.12 | +1.04% | | 通威股份 | 22.39 | -11.37 | +1.04% | | 科泰电源 | 38.97 | 302.03 | +1.04% | | 奥佳华 | 6.96 | 64.23 | +1.02% | | 协昌科技 | 39.89 | 166.26 | +1.01% | | 北京科锐 | 7.08 | 56.43 | +1.00% | | ST合纵 | 2.06 | -3.84 | +0.98% | | 国轩高科 | 46.40 | 64.33 | +0.96% | | 红相股份 | 6.33 | -9.39 | +0.96% | | 华帝股份 | 6.47 | 12.00 | +0.94% | | 百利电气 | 6.55 | -60.76 | +0.92% | | 天能股份 | 31.86 | 25.20 | +0.92% | | 长城电工 | 9.93 | -17.13 | +0.91% | | 彩虹集团 | 22.19 | 26.12 | +0.91% | | 泽润新能 | 57.74 | 32.69 | +0.91% | | 白云电器 | 11.11 | 29.33 | +0.91% | | 江苏华辰 | 22.25 | 36.98 | +0.91% | | 亿华通-U | 24.60 | -11.91 | +0.90% | | 三佳科技 | 29.14 | 292.82 | +0.87% | | 伊戈尔 | 21.16 | 40.49 | +0.86% | | 新联电子 | 5.92 | 9.96 | +0.85% | | 万和电气 | 11.94 | 13.03 | +0.84% | | 阳光照明 | 3.61 | 21.28 | +0.84% | | 九阳股份 | 9.68 | 105.98 | +0.83% | | 汉缆股份 | 3.66 | 21.70 | +0.83% | | 全信股份 | 14.67 | -1619.98 | +0.82% | | 双良节能 | 6.13 | -7.80 | +0.82% | | 天顺风能 | 7.39 | 313.99 | +0.82% | | 大全能源 | 30.35 | -20.38 | +0.80% | | 大连电瓷 | 8.98 | 22.07 | +0.79% | | 浙江恒威 | 29.37 | 28.66 | +0.75% | | 新亚电缆 | 20.85 | 63.80 | +0.72% | | 石头科技 | 204.14 | 34.50 | +0.72% | | 赛福天 | 8.48 | -14.03 | +0.71% | | *ST惠程 | 4.25 | -29.81 | +0.71% | | 大烨智能 | 8.16 | -57.34 | +0.62% | | *ST聆达 | 8.26 | -2.49 | +0.61% | | 保变电气 | 8.39 | 103.76 | +0.60% | | 宝胜股份 | 5.24 | -28.52 | +0.58% | | 维科技术 | 7.03 | -61.44 | +0.57% | | 九洲集团 | 7.20 | -7.57 | +0.56% | | 雄韬股份 | 20.70 | 68.94 | +0.53% | | 拓日新能 | 3.86 | -76.04 | +0.52% | | 天正电气 | 7.74 | 30.29 | +0.52% | | 国电南自 | 9.71 | 22.12 | +0.52% | | 老板电器 | 19.57 | 12.09 | +0.51% | | 华自科技 | 9.94 | -8.00 | +0.51% | | 球冠电缆 | 10.44 | 26.62 | +0.48% | | 麦克奥迪 | 17.04 | 50.16 | +0.47% | | 福达合金 | 19.70 | 78.56 | +0.46% | | 爱旭股份 | 15.94 | -7.64 | +0.44% | | 艾能聚 | 20.80 | 68.88 | +0.43% | | 宇邦新材 | 35.37 | 100.48 | +0.43% | | 龙源技术 | 7.38 | 46.67 | +0.41% | | 宏海科技 | 17.49 | 49.80 | +0.40% | | 勤上股份 | 2.59 | -14.59 | +0.39% | | 海洋王 | 7.81 | -60.51 | +0.39% | | 兆龙互连 | 58.08 | 99.24 | +0.33% | | 中信博 | 47.55 | 18.67 | +0.32% | | 亨通光电 | 20.14 | 17.92 | +0.30% | | 长缆科技 | 17.81 | 56.31 | +0.28% | | 欣旺达 | 28.76 | 35.38 | +0.28% | | 中电电机 | 26.33 | 125.21 | +0.27% | | 亿田智能 | 58.46 | -168.94 | +0.26% | | 英可瑞 | 18.42 | -33.84 | +0.22% | | 海泰新能 | 9.82 | -125.72 | +0.20% | | 金利华电 | 20.49 | 73.38 | +0.20% | | 扬电科技 | 22.67 | 86.54 | +0.18% | | 国网英大 | 5.88 | 18.63 | +0.17% | | 立霸股份 | 12.67 | 21.18 | +0.16% | | 新宏泰 | 27.18 | 59.87 | +0.15% | | 得邦照明 | 14.31 | 21.85 | +0.14% | | 泰胜风能 | 7.53 | 41.05 | +0.13% | | 亿能电力 | 15.72 | 112.80 | +0.13% | | TCL智家 | 10.16 | 10.03 | +0.10% | | 山大电力 | 48.89 | 58.96 | +0.04% | | 中矿资源 | 43.50 | 84.12 | +0.02% | | 固德威 | 54.68 | -243.04 | +0.02% | | 泰豪科技 | 10.02 | -10.34 | 0.00% | | 科力远 | 6.72 | 100.35 | 0.00% | | 合康新能 | 6.60 | 101.87 | 0.00% | | 易成新能 | 4.59 | -14.88 | 0.00% | | 昇辉科技 | 7.26 | -28.33 | 0.00% | | 艾罗能源 | 74.69 | 49.30 | -0.07% | | 思源电气 | 93.14 | 29.54 | -0.09% | | 华明装备 | 18.90 | 25.35 | -0.11% | | 尚纬股份 | 8.41 | -411.13 | -0.12% | | 上能电气 | 33.31 | 36.49 | -0.12% | | 新亚电子 | 24.78 | 45.40 | -0.12% | | 西典新能 | 44.07 | 25.88 | -0.14% | | 汇源通信 | 13.18 | 494.39 | -0.15% | | 宏发股份 | 26.32 | 21.94 | -0.15% | | 英杰电气 | 48.66 | 40.74 | -0.16% | | 爱科赛博 | 39.70 | 196.25 | -0.18% | | ST易事特 | 5.47 | 84.81 | -0.18% | | 亿纬锂能 | 73.78 | 42.59 | -0.19% | | 科汇股份 | 17.30 | 44.54 | -0.23% | | 飞科电器 | 36.91 | 34.69 | -0.27% | | 天宜新材 | 6.59 | -3.06 | -0.30% | | 海尔智家 | 25.92 | 11.94 | -0.31% | | 中天科技 | 15.65 | 18.13 | -0.32% | | 木林森 | 9.06 | 50.73 | -0.33% | | 佳电股份 | 11.99 | 39.00 | -0.33% | | 蔚蓝锂芯 | 17.74 | 31.31 | -0.34% | | 宁德时代 | 353.42 | 27.61 | -0.36% | | 永臻股份 | 24.56 | 40.70 | -0.37% | | 天合光能 | 17.04 | -5.39 | -0.41% | | 派能科技 | 59.40 | 414.72 | -0.45% | | 鹏辉能源 | 32.88 | -43.28 | -0.45% | | 盛弘股份 | 39.00 | 30.08 | -0.46% | | 科恒股份 | 14.81 | -17.91 | -0.47% | | 海信家电 | 24.64 | 10.01 | -0.48% | | 三一重能 | 28.03 | 21.64 | -0.50% | | 许继电气 | 23.35 | 21.18 | -0.51% | | 天能重工 | 5.82 | -23.13 | -0.51% | | 爱克股份 | 18.88 | -65.14 | -0.53% | | 同享科技 | 20.63 | -185.86 | -0.53% | | 时创能源 | 16.24 | -9.35 | -0.55% | | 平高电气 | 15.19 | 17.85 | -0.59% | | 神马电力 | 30.38 | 39.75 | -0.59% | | 公牛集团 | 46.12 | 20.38 | -0.60% | | 东方电缆 | 57.55 | 47.28 | -0.60% | | 正泰电器 | 27.61 | 13.17 | -0.61% | | 隆基绿能 | 17.05 | -21.74 | -0.64% | | 容百科技 | 29.03 | 95.51 | -0.65% | | 晨丰科技 | 18.03 | 221.73 | -0.66% | | 五矿新能 | 7.34 | -30.23 | -0.68% | | 珠海冠宇 | 22.52 | 57.24 | -0.71% | | TCL中环 | 8.44 | -3.10 | -0.71% | | 晶科能源 | 5.46 | -13.62 | -0.73% | | 横店东磁 | 18.20 | 13.41 | -0.76% | | 中国西电 | 6.39 | 27.47 | -0.78% | | 欧普照明 | 17.30 | 14.50 | -0.80% | | 优优绿能 | 198.65 | 37.66 | -0.82% | | 精达股份 | 8.46 | 31.40 | -0.82% | | 通合科技 | 34.51 | 314.74 | -0.83% | | 新特电气 | 14.06 | -120.97 | -0.85% | | 湘电股份 | 15.20 | 74.45 | -0.85% | | 合肥高科 | 20.30 | 26.35 | -0.93% | | 美的集团 | 74.46 | 13.07 | -0.94% | | 野马电池 | 29.33 | 66.57 | -0.95% | | 宏远股份 | 32.70 | 40.78 | -0.97% | | 中恒电气 | 30.55 | 193.24 | -1.00% | | 华通线缆 | 26.50 | 51.64 | -1.01% | | 华宝新能 | 68.23 | 41.13 | -1.02% | | 长高电新 | 7.46 | 19.59 | -1.06% | | 科华数据 | 69.60 | 107.70 | -1.07% | | 格力电器 | 40.50 | 6.99 | -1.07% | | 锦浪科技 | 83.71 | 35.41 | -1.09% | | 晨光电缆 | 9.09 | 337.40 | -1.09% | | 通鼎互联 | 6.36 | 293.46 | -1.09% | | 孚能科技 | 19.74 | -79.45 | -1.10% | | 恒太照明 | 10.34 | 37.29 | -1.15% | | 德业股份 | 72.16 | 20.10 | -1.18% | | 特变电工 | 14.68 | 17.30 | -1.21% | | 通灵股份 | 40.24 | 122.93 | -1.23% | | 中熔电气 | 105.72 | 40.13 | -1.27% | | 禾迈股份 | 114.42 | 82.12 | -1.30% | | 四方股份 | 17.19 | 18.65 | -1.32% | | 昱能科技 | 55.38 | 65.88 | -1.51% | | 圣阳股份 | 14.74 | 30.44 | -1.54% | | 特发信息 | 11.30 | -25.80 | -1.57% | | 禾望电气 | 33.53 | 28.84 | -1.61% | | 时代万恒 | 8.49 | 177.35 | -1.62% | | 金龙羽 | 33.35 | 117.13 | -1.62% | | 中伟股份 | 42.77 | 30.04 | -1.68% | | 特锐德 | 24.47 | 24.59 | -1.69% | | 奥特迅 | 13.60 | -52.35 | -1.73% | | 德方纳米 | 40.80 | -9.43 | -1.73% | | 宝光股份 | 11.81 | 47.77 | -1.75% | | 永兴材料 | 34.88 | 27.83 | -1.86% | | 领湃科技 | 36.92 | -16.88 | -1.86% | | 科润智控 | 11.95 | 49.54 | -1.89% | | 骆驼股份 | 11.16 | 15.74 | -1.93% | | 海力风电 | 80.28 | 106.65 | -2.01% | | 天宏锂电 | 32.99 | 368.84 | -2.05% | | 小崧股份 | 10.23 | -12.90 | -2.20% | | 中科电气 | 21.91 | 29.68 | -2.23% | | 江特电机 | 10.01 | -46.25 | -2.25% | | 久盛电气 | 18.57 | -105.22 | -2.26% | | 厦钨新能 | 80.94 | 72.85 | -2.27% | | 钧达股份 | 44.81 | -19.04 | -2.40% | | 三协电机 | 88.49 | -- | -2.65% | | 芳源股份 | 6.05 | -6.06 | -2.73% | | 小熊电器 | 52.37 | 24.79 | -2.75% | | 首航新能 | 35.69 | 67.05 | -2.81% | | 科林电气 | 17.10 | 35.06 | -3.06% | | 力王股份 | 28.27 | 97.29 | -3.35% | | 力佳科技 | 29.53 | 41.64 | -3.53% | | 鸿智科技 | 21.16 | 51.44 | -3.77% | | 麦格米特 | 83.41 | 154.79 | -3.97% | | 久量股份 | 30.26 | -112.45 | -4.21% | | 立达信 | 16.08 | 23.89 | -5.47% |
|