免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 力星股份(300421)通用设备制造业
上涨家数:165下跌家数:58平均涨幅:+1.06%更新时间：2025-09-29 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 西子洁能 | 16.86 | 57.44 | +9.98% | | 威力传动 | 86.12 | -68.57 | +8.64% | | 浙海德曼 | 116.99 | 567.56 | +8.63% | | 绿岛风 | 50.73 | 36.24 | +8.44% | | 汉钟精机 | 26.20 | 20.93 | +7.25% | | 三花智控 | 46.04 | 52.45 | +6.77% | | 中邮科技 | 72.00 | 16.88 | +5.88% | | 井松智能 | 31.60 | 178.56 | +5.69% | | 同飞股份 | 85.98 | 56.95 | +5.57% | | 明阳智能 | 16.36 | 125.81 | +5.34% | | 福事特 | 33.03 | 41.62 | +4.86% | | 海鸥股份 | 14.53 | 43.57 | +4.61% | | 和泰机电 | 46.30 | 64.58 | +4.51% | | 盾安环境 | 14.59 | 14.05 | +4.36% | | 开创电气 | 56.02 | 294.56 | +3.95% | | 绿的谐波 | 178.57 | 448.66 | +3.95% | | 恒工精密 | 98.88 | 128.14 | +3.54% | | 五洲新春 | 46.75 | 186.89 | +3.41% | | 森赫股份 | 12.82 | 46.78 | +3.39% | | 新强联 | 42.09 | 30.37 | +3.34% | | 夏厦精密 | 105.70 | 140.56 | +3.32% | | 长龄液压 | 57.75 | 87.86 | +3.31% | | 天奇股份 | 17.17 | -57.20 | +3.19% | | 德尔股份 | 31.64 | 73.48 | +2.96% | | 龙溪股份 | 27.03 | 85.91 | +2.89% | | 法兰泰克 | 11.00 | 21.66 | +2.80% | | 新莱应材 | 41.98 | 88.27 | +2.77% | | 美力科技 | 25.96 | 39.05 | +2.61% | | 天铭科技 | 19.28 | 36.17 | +2.55% | | 通裕重工 | 3.22 | 203.91 | +2.55% | | 大元泵业 | 48.52 | 41.88 | +2.51% | | 同力日升 | 42.87 | 30.07 | +2.44% | | 福立旺 | 34.59 | -994.79 | +2.37% | | 密封科技 | 22.90 | 38.58 | +2.32% | | 华中数控 | 29.20 | -191.58 | +2.31% | | 金沃股份 | 71.76 | 229.90 | +2.22% | | 新筑股份 | 6.95 | -18.16 | +2.21% | | 同星科技 | 29.92 | 42.20 | +2.19% | | 锐奇股份 | 9.38 | -99.59 | +2.18% | | 德恩精工 | 17.39 | -20.20 | +2.05% | | 联合精密 | 32.20 | 38.96 | +2.03% | | 秦川机床 | 13.87 | 257.92 | +1.99% | | 兰剑智能 | 38.03 | 33.53 | +1.98% | | 东亚机械 | 13.01 | 22.46 | +1.96% | | 康盛股份 | 4.69 | -58.93 | +1.96% | | 博亚精工 | 23.02 | 44.65 | +1.90% | | 华辰装备 | 45.44 | 237.83 | +1.88% | | 拓斯达 | 35.77 | -67.62 | +1.88% | | 国茂股份 | 17.17 | 44.38 | +1.84% | | 通用电梯 | 10.73 | -38.50 | +1.80% | | 国盛智科 | 31.96 | 28.53 | +1.78% | | 双环传动 | 49.88 | 37.55 | +1.78% | | 迪贝电气 | 19.09 | 39.82 | +1.76% | | 南方泵业 | 4.65 | 40.06 | +1.75% | | *ST和科 | 18.63 | -56.83 | +1.75% | | 金道科技 | 23.12 | 56.76 | +1.72% | | 润邦股份 | 7.12 | 13.31 | +1.71% | | *ST华嵘 | 7.73 | -309.04 | +1.71% | | 冠龙节能 | 20.83 | 43.08 | +1.71% | | 金风科技 | 14.58 | 31.41 | +1.67% | | 国机通用 | 17.66 | 51.79 | +1.67% | | 开山股份 | 15.31 | 45.64 | +1.66% | | 埃夫特-U | 25.18 | -58.13 | +1.66% | | 泰福泵业 | 26.47 | 356.06 | +1.65% | | 普莱得 | 28.06 | 40.11 | +1.63% | | 诺力股份 | 24.39 | 13.44 | +1.62% | | 江苏北人 | 27.12 | 843.11 | +1.61% | | 泰德股份 | 11.22 | 89.70 | +1.54% | | 海立股份 | 24.89 | 425.80 | +1.51% | | 君禾股份 | 8.08 | 43.87 | +1.51% | | 新柴股份 | 12.84 | 37.86 | +1.50% | | 爱科科技 | 25.08 | 40.64 | +1.50% | | 春晖智控 | 16.40 | 61.41 | +1.49% | | 江顺科技 | 72.47 | 35.99 | +1.47% | | 泰尔股份 | 8.30 | 818.14 | +1.47% | | 丰立智能 | 73.26 | 908.28 | +1.43% | | 海容冷链 | 15.09 | 15.57 | +1.41% | | 华纬科技 | 28.03 | 27.90 | +1.41% | | 双飞集团 | 21.11 | 70.88 | +1.39% | | 中亚股份 | 8.02 | 127.33 | +1.39% | | 德马科技 | 23.40 | 68.80 | +1.39% | | 运机集团 | 26.40 | 36.54 | +1.38% | | 海天精工 | 20.58 | 23.03 | +1.38% | | 万得凯 | 30.28 | 21.96 | +1.37% | | 纽威数控 | 15.08 | 22.22 | +1.34% | | 申昊科技 | 23.40 | -14.32 | +1.34% | | 崇德科技 | 50.92 | 37.33 | +1.33% | | 山东章鼓 | 11.79 | 81.28 | +1.29% | | 瑞凌股份 | 8.67 | 27.24 | +1.29% | | 川润股份 | 16.68 | -97.84 | +1.28% | | 英华特 | 50.29 | 55.52 | +1.27% | | 磁谷科技 | 43.03 | 64.68 | +1.25% | | 远大智能 | 4.06 | 89.77 | +1.25% | | 科捷智能 | 15.02 | -50.77 | +1.21% | | 绿田机械 | 25.92 | 18.54 | +1.21% | | 南风股份 | 12.55 | 78.40 | +1.21% | | 昊志机电 | 31.00 | 104.57 | +1.21% | | 杭叉集团 | 28.86 | 17.69 | +1.19% | | 飞沃科技 | 39.13 | -38.22 | +1.16% | | 晋亿实业 | 5.24 | 18.22 | +1.16% | | 荣亿精密 | 18.39 | -123.24 | +1.16% | | 景津装备 | 16.15 | 12.98 | +1.13% | | 中大力德 | 94.77 | 247.07 | +1.12% | | 佳士科技 | 9.07 | 18.89 | +1.11% | | 富创精密 | 72.58 | 238.65 | +1.11% | | 鑫磊股份 | 33.46 | 13.06 | +1.09% | | 上海沪工 | 20.61 | -299.46 | +1.08% | | 瑞晨环保 | 27.50 | -54.87 | +1.07% | | 浙江华业 | 52.48 | 43.77 | +1.06% | | 智能自控 | 8.71 | 363.37 | +1.04% | | 瑞松科技 | 40.78 | 705.84 | +1.02% | | 怡合达 | 30.96 | 42.37 | +1.01% | | 金通灵 | 3.01 | -3.11 | +1.01% | | 长盛轴承 | 90.64 | 112.96 | +0.99% | | 隆华科技 | 8.19 | 61.79 | +0.99% | | 英特科技 | 19.90 | 77.33 | +0.96% | | 浙江大农 | 20.31 | 33.28 | +0.94% | | 巨能股份 | 27.94 | 259.64 | +0.90% | | 快意电梯 | 10.27 | 32.41 | +0.88% | | 创世纪 | 10.38 | 55.34 | +0.87% | | 全柴动力 | 9.30 | 46.27 | +0.87% | | 沈阳机床 | 7.05 | 172.14 | +0.86% | | 科德数控 | 64.42 | 65.60 | +0.85% | | 申科股份 | 15.76 | 671.69 | +0.83% | | 亿利达 | 6.50 | 127.38 | +0.78% | | 腾亚精工 | 19.77 | 134.87 | +0.76% | | 华曙高科 | 54.20 | 578.34 | +0.74% | | 春光智能 | 15.18 | -41.80 | +0.73% | | 铂力特 | 75.48 | 185.93 | +0.69% | | 冰山冷热 | 6.18 | 46.80 | +0.65% | | 中力股份 | 45.00 | 20.80 | +0.63% | | 宇环数控 | 22.95 | 347.35 | +0.61% | | 金帝股份 | 26.37 | 48.83 | +0.61% | | 邵阳液压 | 26.36 | 926.93 | +0.57% | | 蜀道装备 | 19.91 | 55.50 | +0.56% | | 力聚热能 | 51.87 | 17.77 | +0.54% | | 苏常柴A | 5.61 | 94.68 | +0.54% | | 征和工业 | 58.84 | 30.01 | +0.53% | | 纽威股份 | 44.13 | 26.24 | +0.52% | | 汇隆活塞 | 9.79 | 69.62 | +0.51% | | 梅轮电梯 | 7.92 | 50.81 | +0.51% | | 杭齿前进 | 18.39 | 29.59 | +0.49% | | 日发精机 | 6.15 | -5.28 | +0.49% | | 华东数控 | 10.29 | 192.45 | +0.49% | | 康平科技 | 36.92 | 42.16 | +0.46% | | 凯尔达 | 39.93 | 434.51 | +0.45% | | 潍柴重机 | 33.28 | 65.83 | +0.45% | | 亚威股份 | 11.38 | 78.65 | +0.44% | | 博深股份 | 7.06 | 20.76 | +0.43% | | *ST恒久 | 4.73 | -23.04 | +0.42% | | 旺成科技 | 21.62 | 43.68 | +0.37% | | 北自科技 | 39.17 | 36.32 | +0.33% | | 电气风电 | 23.43 | -46.15 | +0.30% | | 冰轮环境 | 13.74 | 24.23 | +0.29% | | 前进科技 | 23.08 | 103.48 | +0.26% | | 乔锋智能 | 76.48 | 34.23 | +0.25% | | 南方精工 | 29.57 | 40.42 | +0.24% | | 华之杰 | 62.00 | 38.26 | +0.23% | | 运达股份 | 19.51 | 33.30 | +0.21% | | 广日股份 | 9.80 | 10.43 | +0.20% | | 永和智控 | 5.09 | -8.14 | +0.20% | | 昆船智能 | 19.09 | 491.00 | +0.16% | | 华东重机 | 8.13 | 67.13 | +0.12% | | 沪宁股份 | 32.67 | 294.45 | +0.06% | | 伟隆股份 | 17.01 | 30.91 | +0.06% | | *ST宝实 | 4.86 | -80.30 | 0.00% | | 鲍斯股份 | 8.15 | 6.87 | 0.00% | | 日月股份 | 14.40 | 30.54 | 0.00% | | 思进智能 | 13.97 | 29.80 | 0.00% | | 机科股份 | 25.10 | -2681.60 | 0.00% | | 机器人 | 19.31 | -133.04 | -0.05% | | 方盛股份 | 31.77 | 114.34 | -0.06% | | 福鞍股份 | 13.15 | 51.64 | -0.08% | | 江苏神通 | 12.91 | 21.72 | -0.08% | | 瑞迪智驱 | 89.18 | 67.85 | -0.08% | | 坤博精工 | 38.64 | -172516.40 | -0.10% | | 宇晶股份 | 36.90 | -18.50 | -0.14% | | 上海机电 | 27.96 | 31.69 | -0.14% | | 美心翼申 | 20.80 | 56.62 | -0.14% | | 通力科技 | 33.13 | 119.81 | -0.15% | | 中密控股 | 36.02 | 18.43 | -0.17% | | 中集环科 | 16.58 | 39.57 | -0.24% | | 五洋自控 | 4.06 | -81.72 | -0.25% | | 长虹华意 | 7.09 | 10.27 | -0.28% | | 中科微至 | 33.48 | -29.03 | -0.30% | | 中核科技 | 19.23 | 31.97 | -0.31% | | 冠城新材 | 3.03 | -6.79 | -0.33% | | ST云动 | 2.87 | -4.41 | -0.35% | | 常润股份 | 19.46 | 13.90 | -0.41% | | 动力新科 | 6.82 | -5.88 | -0.44% | | 凌霄泵业 | 16.97 | 13.21 | -0.47% | | 东方电气 | 18.86 | 20.77 | -0.47% | | 华菱精工 | 12.94 | -10.49 | -0.54% | | 瑜欣电子 | 28.94 | 37.71 | -0.55% | | 广电运通 | 13.68 | 38.28 | -0.58% | | 联德股份 | 28.64 | 34.65 | -0.59% | | 康力电梯 | 6.61 | 14.60 | -0.60% | | 曙光数创 | 93.55 | 710.46 | -0.61% | | 先锋精科 | 68.10 | 66.29 | -0.61% | | 智慧农业 | 3.07 | -81.26 | -0.65% | | *ST海源 | 7.50 | -11.11 | -0.66% | | 博隆技术 | 85.85 | 15.58 | -0.67% | | *ST海华 | 5.75 | -32.24 | -0.69% | | 汇洲智能 | 3.78 | -18.47 | -0.79% | | 天桥起重 | 3.75 | 74.73 | -0.79% | | 雪人集团 | 10.52 | 202.21 | -0.85% | | 国机精工 | 27.56 | 53.39 | -0.90% | | 福斯达 | 50.30 | 19.73 | -0.91% | | 万达轴承 | 110.67 | 81.76 | -0.92% | | 海陆重工 | 8.12 | 15.30 | -0.98% | | 力星股份 | 19.52 | 100.10 | -1.06% | | 克莱特 | 36.18 | 49.86 | -1.17% | | 恒进感应 | 19.81 | 114.86 | -1.20% | | 合锻智能 | 18.02 | -98.76 | -1.21% | | 优机股份 | 24.06 | 28.05 | -1.27% | | 丰安股份 | 24.97 | 44.31 | -1.30% | | ST华西 | 2.80 | -8.84 | -1.41% | | 东贝集团 | 7.50 | 48.74 | -1.45% | | 银都股份 | 18.80 | 21.33 | -1.57% | | 腾达科技 | 20.21 | 53.18 | -1.65% | | 上海电气 | 9.28 | 178.38 | -1.69% | | 金盾股份 | 12.84 | 383.86 | -1.83% | | 襄阳轴承 | 13.39 | -159.88 | -1.90% | | 七丰精工 | 29.60 | 73.40 | -2.08% | | 华丰股份 | 29.60 | 127.07 | -2.73% | | 开勒股份 | 54.58 | -1984.51 | -3.55% | | 新锦动力 | 4.82 | -53.74 | -3.60% | | 宏盛股份 | 55.54 | 86.23 | -7.34% |
|