免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 继峰股份(603997)汽车制造业
上涨家数:36下跌家数:163平均涨幅:-1.33%更新时间：2025-11-07 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海马汽车 | 9.90 | -60.23 | +10.00% | | 奥联电子 | 22.94 | -1439.11 | +8.82% | | ST美晨 | 2.86 | -14.65 | +7.12% | | 众捷汽车 | 39.56 | 54.06 | +5.21% | | 纽泰格 | 22.43 | 104.46 | +4.81% | | 富临精工 | 19.07 | 79.30 | +4.78% | | 双林股份 | 41.16 | 44.19 | +3.89% | | 华达科技 | 46.01 | 51.69 | +2.70% | | 新铝时代 | 52.38 | 33.97 | +2.69% | | 航天科技 | 20.78 | 140.57 | +2.36% | | 亚通精工 | 26.47 | 30.11 | +2.08% | | 超捷股份 | 49.13 | 486.76 | +2.06% | | 常熟汽饰 | 17.19 | 16.23 | +2.02% | | 立中集团 | 25.53 | 19.45 | +1.71% | | 中创智领 | 24.15 | 9.54 | +1.56% | | 广汽集团 | 8.00 | -22.61 | +1.52% | | 苏奥传感 | 9.52 | 66.98 | +1.49% | | 多利科技 | 25.59 | 28.92 | +1.47% | | 跃岭股份 | 15.48 | 54.03 | +1.44% | | 潍柴动力 | 18.27 | 13.40 | +1.33% | | 渤海汽车 | 5.47 | -6.02 | +1.30% | | 威孚高科 | 22.69 | 14.30 | +1.29% | | 航天智造 | 21.79 | 20.32 | +1.21% | | 明阳科技 | 20.50 | 37.17 | +0.99% | | 金杯汽车 | 4.90 | 23.63 | +0.62% | | 新朋股份 | 6.60 | 34.13 | +0.61% | | 上汽集团 | 15.97 | 64.19 | +0.57% | | 宇通客车 | 32.60 | 14.50 | +0.46% | | 千里科技 | 12.13 | 1027.96 | +0.41% | | 迪生力 | 6.32 | -23.70 | +0.32% | | 天汽模 | 6.78 | 120.93 | +0.15% | | 铭科精技 | 28.22 | 29.59 | +0.14% | | 中国重汽 | 18.64 | 13.72 | +0.11% | | 无锡振华 | 22.37 | 17.56 | +0.09% | | 常青股份 | 12.42 | -41.93 | +0.08% | | 华域汽车 | 20.63 | 9.42 | +0.05% | | 合兴股份 | 19.11 | 34.53 | 0.00% | | 华阳变速 | 9.91 | -583.34 | -0.10% | | 长城汽车 | 22.78 | 17.84 | -0.13% | | 黄山谷捷 | 51.32 | 57.31 | -0.18% | | 富维股份 | 10.11 | 15.02 | -0.20% | | 天有为 | 95.61 | 14.37 | -0.20% | | 亚太股份 | 13.79 | 26.52 | -0.22% | | 一汽解放 | 7.32 | 63.13 | -0.27% | | 上海汽配 | 15.93 | 28.31 | -0.31% | | 比亚迪 | 97.20 | 23.11 | -0.33% | | 松芝股份 | 9.05 | 27.40 | -0.33% | | 中通客车 | 11.72 | 20.99 | -0.34% | | 东风股份 | 7.82 | 63.75 | -0.38% | | 舜宇精工 | 30.18 | 37.07 | -0.40% | | 宏鑫科技 | 19.63 | 47.54 | -0.41% | | 长安汽车 | 12.26 | 17.88 | -0.41% | | 邦德股份 | 17.83 | 22.51 | -0.45% | | 兴民智通 | 6.01 | -29.13 | -0.50% | | 曙光股份 | 3.88 | -7.82 | -0.51% | | 航天晨光 | 22.00 | -28.63 | -0.54% | | 海联金汇 | 8.79 | 50.19 | -0.57% | | 西上海 | 21.03 | -194.40 | -0.57% | | 浙江世宝 | 13.77 | 60.64 | -0.58% | | 广东鸿图 | 13.33 | 24.73 | -0.60% | | 坤泰股份 | 21.07 | 54.35 | -0.61% | | 江铃汽车 | 19.42 | 14.97 | -0.61% | | 东安动力 | 12.90 | 1486.95 | -0.62% | | 腾龙股份 | 10.39 | 32.64 | -0.67% | | 福田汽车 | 2.89 | 30.07 | -0.69% | | 隆基机械 | 8.65 | 69.77 | -0.69% | | 富奥股份 | 5.70 | 14.59 | -0.70% | | 科力装备 | 39.17 | 23.63 | -0.71% | | 鸿特科技 | 6.97 | 103.67 | -0.71% | | 安凯客车 | 5.34 | 985.07 | -0.74% | | 峰璟股份 | 3.93 | 25.03 | -0.76% | | 长春一东 | 20.40 | 305.30 | -0.78% | | 蠡湖股份 | 12.55 | 86.90 | -0.79% | | 正裕工业 | 13.54 | 20.75 | -0.81% | | 晋拓股份 | 18.24 | 78.84 | -0.82% | | 易实精密 | 18.71 | 39.10 | -0.90% | | 天润工业 | 6.43 | 21.31 | -0.92% | | 东风科技 | 12.53 | 138.31 | -0.95% | | 宁波高发 | 16.67 | 19.18 | -0.95% | | 泰鸿万立 | 21.17 | 35.67 | -0.98% | | 欣锐科技 | 27.93 | -41.40 | -0.99% | | 一彬科技 | 19.20 | -46.70 | -1.03% | | 汇通控股 | 34.63 | 27.45 | -1.09% | | 贵航股份 | 14.35 | 32.49 | -1.10% | | 飞龙股份 | 23.21 | 38.15 | -1.11% | | 远东传动 | 7.81 | 44.74 | -1.14% | | 东利机械 | 17.27 | 38.04 | -1.14% | | 岱美股份 | 7.73 | 26.62 | -1.15% | | 万向钱潮 | 13.70 | 45.07 | -1.15% | | 今飞凯达 | 5.79 | 43.95 | -1.19% | | 华懋科技 | 52.10 | 67.64 | -1.19% | | 友升股份 | 60.06 | 23.00 | -1.20% | | 奥特佳 | 3.25 | 85.05 | -1.22% | | 华培动力 | 16.00 | 247.48 | -1.23% | | 福赛科技 | 63.50 | 35.38 | -1.24% | | 雪龙集团 | 20.10 | 55.20 | -1.28% | | 三联锻造 | 25.15 | 41.47 | -1.30% | | 中集车辆 | 9.84 | 21.34 | -1.30% | | 湖南天雁 | 9.77 | 2500.28 | -1.31% | | 科华控股 | 14.26 | 30.06 | -1.31% | | 保隆科技 | 36.77 | 31.18 | -1.34% | | 金麒麟 | 19.00 | 23.67 | -1.35% | | 东箭科技 | 11.68 | 33.90 | -1.35% | | 泉峰汽车 | 9.40 | -9.36 | -1.36% | | 众泰汽车 | 3.58 | -20.28 | -1.38% | | 冠盛股份 | 36.41 | 24.44 | -1.38% | | 日上集团 | 5.66 | 45.91 | -1.39% | | 威迈斯 | 34.87 | 27.61 | -1.41% | | 锡南科技 | 29.63 | 26.38 | -1.43% | | 北汽蓝谷 | 8.13 | -7.70 | -1.45% | | 同心传动 | 17.85 | 63.19 | -1.49% | | 中原内配 | 11.81 | 23.41 | -1.50% | | 万丰奥威 | 16.64 | 43.15 | -1.54% | | 天成自控 | 10.75 | 561.86 | -1.56% | | 浙江华远 | 19.57 | 66.46 | -1.56% | | 安徽凤凰 | 20.80 | 28.52 | -1.56% | | 精进电动-UW | 8.81 | 154.96 | -1.56% | | 香山股份 | 36.10 | 39.55 | -1.58% | | 星宇股份 | 123.50 | 22.44 | -1.59% | | 长华集团 | 11.65 | 64.71 | -1.60% | | 成飞集成 | 40.51 | -173.25 | -1.63% | | 汉马科技 | 7.21 | 20.27 | -1.64% | | 沪光股份 | 30.22 | 21.35 | -1.66% | | 博俊科技 | 33.45 | 16.66 | -1.68% | | 维科精密 | 28.52 | 78.98 | -1.69% | | 中马传动 | 25.58 | 938.75 | -1.69% | | 中捷精工 | 24.37 | -49.05 | -1.69% | | 万通智控 | 20.14 | 28.05 | -1.76% | | 凌云股份 | 12.85 | 21.14 | -1.76% | | 金固股份 | 9.94 | 301.49 | -1.78% | | 泰祥股份 | 36.70 | 91.10 | -1.82% | | 捷众科技 | 33.67 | 31.22 | -1.84% | | 世昌股份 | 32.39 | 27.47 | -1.88% | | 旭升集团 | 14.61 | 38.18 | -1.88% | | 联明股份 | 14.57 | 50.09 | -1.89% | | 建设工业 | 27.96 | 270.76 | -1.89% | | 神通科技 | 15.69 | 104.79 | -1.94% | | 蓝黛科技 | 13.12 | 44.75 | -1.94% | | 万安科技 | 14.04 | 33.93 | -1.96% | | 毓恬冠佳 | 51.08 | 27.91 | -2.03% | | 松原安全 | 24.09 | 34.23 | -2.07% | | 凯众股份 | 14.82 | 45.54 | -2.18% | | 云意电气 | 12.04 | 24.87 | -2.19% | | 金龙汽车 | 15.37 | 33.53 | -2.23% | | 英利汽车 | 4.33 | -139.56 | -2.26% | | 圣龙股份 | 20.08 | -94.83 | -2.29% | | 秦安股份 | 14.60 | 36.36 | -2.34% | | 德迈仕 | 38.10 | 113.79 | -2.43% | | 正强股份 | 45.30 | 40.73 | -2.45% | | 继峰股份 | 14.60 | 85.90 | -2.47% | | 赛力斯 | 138.57 | 33.43 | -2.50% | | 江淮汽车 | 46.95 | -26.68 | -2.51% | | 卡倍亿 | 49.00 | 54.81 | -2.53% | | 万里扬 | 9.52 | 38.60 | -2.56% | | ST八菱 | 7.89 | 19.91 | -2.59% | | 豪能股份 | 13.23 | 35.39 | -2.65% | | 溯联股份 | 33.04 | 44.61 | -2.65% | | 山子高科 | 3.67 | 541.75 | -2.65% | | 福达股份 | 15.18 | 34.31 | -2.69% | | 伯特利 | 47.51 | 21.79 | -2.70% | | 浙江仙通 | 19.84 | 27.66 | -2.75% | | 英搏尔 | 29.61 | 46.69 | -2.76% | | 金鸿顺 | 20.34 | 184.63 | -2.77% | | 金钟股份 | 26.54 | 62.43 | -2.89% | | 联合动力 | 27.82 | 57.89 | -2.93% | | 华原股份 | 16.86 | 33.42 | -2.94% | | 贝斯特 | 25.48 | 42.49 | -3.04% | | 模塑科技 | 10.74 | 21.33 | -3.07% | | 科博达 | 74.35 | 35.22 | -3.14% | | 西菱动力 | 18.40 | 63.03 | -3.16% | | 上海沿浦 | 39.05 | 53.15 | -3.22% | | 宁波华翔 | 31.04 | 77.73 | -3.24% | | 雷迪克 | 58.43 | 47.29 | -3.31% | | 北特科技 | 46.50 | 152.39 | -3.53% | | 精锻科技 | 13.19 | 56.95 | -3.58% | | 开特股份 | 39.50 | 41.06 | -3.66% | | 亚普股份 | 23.41 | 22.08 | -3.66% | | 光洋股份 | 13.43 | 101.44 | -3.73% | | 均胜电子 | 28.93 | 39.38 | -3.79% | | 恒勃股份 | 93.50 | 69.67 | -3.85% | | 日盈电子 | 43.22 | -304.87 | -3.85% | | 银轮股份 | 34.80 | 34.50 | -3.89% | | 富特科技 | 43.88 | 45.76 | -3.90% | | 铁流股份 | 16.36 | 37.75 | -4.10% | | 爱柯迪 | 21.45 | 20.22 | -4.16% | | 美湖股份 | 34.45 | 77.66 | -4.20% | | 兆丰股份 | 101.78 | 29.67 | -4.25% | | 斯菱股份 | 132.88 | 109.81 | -4.68% | | 信质集团 | 25.25 | 185.79 | -4.68% | | 新泉股份 | 77.00 | 42.99 | -4.70% | | 骏创科技 | 31.80 | 154.57 | -4.70% | | 长源东谷 | 31.43 | 29.16 | -4.79% | | 登云股份 | 21.18 | -332.00 | -4.85% | | 浙江黎明 | 20.66 | 49.52 | -5.01% | | 拓普集团 | 68.10 | 43.30 | -5.47% | | 大地电气 | 19.40 | -37.85 | -5.60% | | 嵘泰股份 | 39.77 | 60.72 | -5.87% | | 隆盛科技 | 48.70 | 39.46 | -6.09% | | 恒帅股份 | 105.00 | 65.60 | -12.35% | | 标榜股份 | 40.96 | 38.39 | -20.00% |
|