免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 莫高股份(600543)酒、饮料和精制茶制造业
上涨家数:17下跌家数:31平均涨幅:-0.25%更新时间：2025-08-13 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 会稽山 | 19.50 | 47.28 | +2.09% | | 古越龙山 | 9.85 | 44.32 | +1.03% | | ST通葡 | 3.21 | -25.68 | +0.94% | | 山西汾酒 | 188.08 | 18.17 | +0.69% | | 酒鬼酒 | 49.39 | -550.09 | +0.63% | | 水井坊 | 41.99 | 15.22 | +0.50% | | 珠江啤酒 | 10.52 | 27.51 | +0.48% | | 承德露露 | 8.86 | 14.68 | +0.45% | | 口子窖 | 34.49 | 12.31 | +0.29% | | 泸州老窖 | 125.76 | 13.72 | +0.26% | | 舍得酒业 | 53.61 | 126.11 | +0.21% | | 金徽酒 | 18.91 | 23.93 | +0.16% | | 伊力特 | 15.41 | 26.90 | +0.13% | | 顺鑫农业 | 15.93 | 187.73 | +0.13% | | 国投中鲁 | 20.50 | 112.55 | +0.10% | | 李子园 | 12.83 | 21.48 | +0.08% | | 东鹏饮料 | 291.75 | 38.21 | +0.01% | | 五粮液 | 123.19 | 14.64 | 0.00% | | 田野股份 | 4.64 | 276.88 | 0.00% | | 重庆啤酒 | 55.39 | 23.61 | -0.05% | | 老白干酒 | 17.06 | 19.43 | -0.06% | | 青岛啤酒 | 67.87 | 20.77 | -0.12% | | 今世缘 | 39.77 | 14.07 | -0.13% | | 香飘飘 | 13.69 | 27.02 | -0.15% | | 金枫酒业 | 5.74 | 647.70 | -0.17% | | 养元饮品 | 21.42 | 18.25 | -0.19% | | 金种子酒 | 10.51 | -22.01 | -0.19% | | 百润股份 | 24.45 | 35.10 | -0.20% | | *ST兰黄 | 8.28 | -16.76 | -0.24% | | 维维股份 | 3.43 | 15.61 | -0.29% | | 永顺泰 | 11.85 | 20.62 | -0.34% | | 张裕A | 21.63 | 47.56 | -0.37% | | 迎驾贡酒 | 41.95 | 13.41 | -0.38% | | 均瑶健康 | 7.61 | -103.01 | -0.39% | | 古井贡酒 | 145.68 | 13.32 | -0.41% | | 泉阳泉 | 7.27 | 307.43 | -0.41% | | 皇台酒业 | 14.45 | 84.70 | -0.41% | | 天佑德酒 | 10.01 | 3716.40 | -0.50% | | 洋河股份 | 68.88 | 24.38 | -0.53% | | 中信尼雅 | 5.77 | 503.62 | -0.69% | | 莫高股份 | 6.56 | -33.49 | -0.76% | | 惠泉啤酒 | 12.20 | 41.85 | -0.81% | | 燕京啤酒 | 12.51 | 25.18 | -0.95% | | 威龙股份 | 7.58 | 4939.35 | -1.04% | | 欢乐家 | 15.99 | 70.27 | -1.05% | | 贵州茅台 | 1420.05 | 20.04 | -1.18% | | 安德利 | 48.18 | 56.03 | -1.27% | | *ST椰岛 | 6.71 | -22.25 | -1.32% | | *ST岩石 | 6.27 | -9.66 | -1.88% | | ST西发 | 10.42 | 84.96 | -4.05% |
|