免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中电电机(603988)电气机械和器材制造业
上涨家数:170下跌家数:185平均涨幅:+0.32%更新时间：2026-02-26 09:58 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 通光线缆 | 18.74 | 324.34 | +11.28% | | 北京科锐 | 11.20 | 91.63 | +10.02% | | 中天科技 | 27.59 | 32.86 | +10.01% | | 亨通光电 | 44.33 | 38.64 | +10.00% | | 科力远 | 8.14 | 71.65 | +10.00% | | 杭电股份 | 16.65 | -56.83 | +9.97% | | 通鼎互联 | 10.48 | 3443.56 | +9.97% | | 汇源通信 | 16.11 | 387.97 | +6.69% | | 特发信息 | 19.28 | -43.51 | +6.28% | | 柘中股份 | 23.10 | 17.80 | +6.21% | | 万控智造 | 15.95 | 69.15 | +5.77% | | 天宏锂电 | 31.83 | 329.80 | +4.98% | | 民爆光电 | 95.60 | 51.68 | +4.95% | | 永鼎股份 | 29.49 | 129.39 | +4.95% | | 远东股份 | 14.95 | -649.55 | +4.84% | | 高澜股份 | 33.32 | 6511.47 | +4.81% | | 科林电气 | 22.61 | 37.04 | +4.43% | | C电科 | 64.18 | 563.94 | +4.36% | | 维科技术 | 9.16 | -54.71 | +4.33% | | 江特电机 | 10.91 | -53.21 | +4.10% | | 双杰电气 | 16.24 | 144.64 | +4.04% | | 智光电气 | 16.36 | -54.12 | +4.01% | | 四方股份 | 43.89 | 45.12 | +3.96% | | 华菱线缆 | 23.53 | 130.65 | +3.93% | | 亿能电力 | 30.22 | 232.64 | +3.88% | | 永兴材料 | 59.05 | 52.69 | +3.61% | | 三友联众 | 14.64 | 62.70 | +3.61% | | 天宜新材 | 10.86 | -4.77 | +3.53% | | 新风光 | 56.95 | 60.84 | +3.19% | | 和晶科技 | 9.58 | 72.21 | +3.12% | | 华通线缆 | 49.65 | 84.90 | +3.07% | | 汉缆股份 | 8.43 | 51.25 | +2.80% | | 森源电气 | 9.23 | 84.28 | +2.78% | | 开能健康 | 7.92 | 51.10 | +2.72% | | 兆龙互连 | 56.14 | 95.56 | +2.71% | | 宇邦新材 | 47.72 | 116.78 | +2.65% | | 科大智能 | 12.55 | 87.70 | +2.62% | | 佳电股份 | 15.63 | 44.16 | +2.49% | | 金信诺 | 15.64 | 698.24 | +2.49% | | 长缆科技 | 23.12 | 85.02 | +2.48% | | 振江股份 | 31.82 | 103.11 | +2.45% | | 海洋王 | 7.76 | -41.53 | +2.37% | | 精达股份 | 15.27 | 55.00 | +2.28% | | 特锐德 | 29.24 | 26.71 | +2.24% | | 陕鼓动力 | 11.49 | 19.94 | +2.22% | | 安孚科技 | 57.15 | 76.48 | +2.22% | | 金杯电工 | 15.26 | 18.48 | +2.07% | | 泰胜风能 | 14.15 | 62.94 | +1.95% | | 德瑞锂电 | 27.28 | 17.72 | +1.91% | | 英杰电气 | 57.81 | 60.40 | +1.89% | | 露笑科技 | 9.33 | 66.42 | +1.86% | | 全信股份 | 21.02 | -702.89 | +1.79% | | 温州宏丰 | 8.61 | -86.71 | +1.77% | | 联域股份 | 62.04 | 169.40 | +1.72% | | 中元股份 | 13.00 | 51.28 | +1.72% | | 优优绿能 | 201.99 | 45.71 | +1.72% | | 国电南自 | 13.65 | 31.07 | +1.71% | | 九洲集团 | 7.30 | -8.17 | +1.67% | | 神马电力 | 50.55 | 58.64 | +1.65% | | 尚纬股份 | 8.75 | -191.87 | +1.63% | | 宝胜股份 | 7.50 | -38.76 | +1.63% | | 浙江美大 | 9.58 | 284.67 | +1.59% | | 通达股份 | 10.92 | 67.18 | +1.58% | | 山大电力 | 50.23 | 61.61 | +1.54% | | 福达合金 | 29.87 | 67.92 | +1.50% | | 久量股份 | 34.06 | -106.35 | +1.49% | | 麦格米特 | 120.06 | 293.84 | +1.46% | | 易事特 | 7.08 | 212.83 | +1.43% | | 三佳科技 | 28.56 | 499.09 | +1.38% | | 新特电气 | 22.95 | -384.90 | +1.37% | | 珈伟新能 | 4.46 | -15.25 | +1.36% | | 百利电气 | 7.72 | -64.77 | +1.31% | | 伊戈尔 | 47.05 | 76.36 | +1.29% | | 中伟新材 | 57.84 | 48.00 | +1.28% | | *ST沐邦 | 9.51 | -3.45 | +1.28% | | 盛洋科技 | 15.12 | -171.47 | +1.27% | | 太阳电缆 | 9.77 | 87.51 | +1.24% | | 远程股份 | 5.73 | 60.32 | +1.24% | | 红相股份 | 14.80 | -31.53 | +1.23% | | 未来电器 | 27.74 | 40.06 | +1.17% | | 中利集团 | 3.51 | -12.27 | +1.15% | | 国网英大 | 7.08 | 17.19 | +1.14% | | 中国西电 | 15.97 | 67.88 | +1.14% | | 众智科技 | 39.13 | 46.07 | +1.14% | | 东方电缆 | 58.41 | 40.57 | +1.11% | | 中辰股份 | 9.15 | 234.10 | +1.10% | | 正泰电器 | 32.36 | 15.26 | +1.06% | | 天正电气 | 8.67 | 35.66 | +1.05% | | 宏发股份 | 31.09 | 26.27 | +1.04% | | 顺钠股份 | 11.70 | 78.26 | +1.04% | | 球冠电缆 | 9.78 | 25.31 | +1.03% | | 光莆股份 | 14.80 | 182.85 | +1.02% | | 厦钨新能 | 87.44 | 58.46 | +1.02% | | 泰永长征 | 20.19 | 266.18 | +1.00% | | 科华数据 | 59.44 | 72.67 | +0.99% | | 万马股份 | 17.57 | 35.67 | +0.98% | | 昊创瑞通 | 54.51 | 53.37 | +0.96% | | 天能重工 | 6.36 | -35.50 | +0.95% | | 亿华通-U | 32.11 | -15.15 | +0.94% | | 祥明智能 | 33.36 | 127.16 | +0.94% | | 许继电气 | 31.86 | 28.88 | +0.92% | | 爱科赛博 | 46.40 | -799.82 | +0.87% | | 保变电气 | 17.55 | 204.73 | +0.86% | | 长高电新 | 10.80 | 24.47 | +0.84% | | 宝光股份 | 13.31 | 62.08 | +0.83% | | 华自科技 | 16.98 | -15.38 | +0.83% | | 东方电热 | 6.07 | 47.56 | +0.83% | | 弘讯科技 | 15.24 | 132.70 | +0.79% | | 白云电器 | 18.27 | 44.77 | +0.77% | | 新亚电缆 | 21.05 | 71.25 | +0.77% | | 小崧股份 | 9.43 | -12.23 | +0.75% | | 思源电气 | 225.56 | 64.17 | +0.74% | | 力佳科技 | 24.53 | 38.85 | +0.74% | | 新亚电子 | 26.19 | 40.33 | +0.73% | | 金智科技 | 12.67 | 61.77 | +0.72% | | 泓淋电力 | 17.04 | 32.97 | +0.71% | | 通达动力 | 18.83 | 36.69 | +0.70% | | 新雷能 | 31.94 | -38.25 | +0.69% | | 久盛电气 | 19.40 | -189.19 | +0.67% | | 长城科技 | 27.59 | 21.73 | +0.66% | | 佛山照明 | 6.37 | 29.09 | +0.63% | | 澳柯玛 | 8.03 | -106.07 | +0.63% | | 儒竞科技 | 86.65 | 53.23 | +0.62% | | 平高电气 | 23.01 | 27.19 | +0.61% | | 海力风电 | 76.44 | 50.98 | +0.57% | | 亿晶光电 | 3.59 | -2.45 | +0.56% | | 广电电气 | 5.50 | 245.58 | +0.55% | | 金龙机电 | 5.67 | -145.87 | +0.53% | | 广信科技 | 83.33 | 42.57 | +0.53% | | 阳光照明 | 3.83 | 28.42 | +0.52% | | 凯发电气 | 14.04 | 46.62 | +0.50% | | 泰豪科技 | 14.08 | -16.19 | +0.50% | | 金冠电气 | 18.48 | 30.04 | +0.49% | | 禾盛新材 | 65.30 | 103.74 | +0.46% | | 科士达 | 54.85 | 66.09 | +0.44% | | 扬电科技 | 29.89 | 114.49 | +0.44% | | 晨丰科技 | 28.02 | 297.45 | +0.43% | | 金冠股份 | 4.69 | -10.04 | +0.43% | | 三一重能 | 26.67 | 26.19 | +0.41% | | 大烨智能 | 7.28 | -35.92 | +0.41% | | 积成电子 | 12.19 | 132.42 | +0.41% | | 西典新能 | 47.42 | 26.09 | +0.40% | | 通合科技 | 28.35 | 212.10 | +0.39% | | 江苏华辰 | 37.94 | 61.89 | +0.37% | | 奥普科技 | 12.09 | 15.75 | +0.33% | | 华明装备 | 34.23 | 43.73 | +0.32% | | 新联电子 | 9.56 | 11.41 | +0.31% | | 长城电工 | 9.73 | -16.26 | +0.31% | | 金利华电 | 19.56 | 98.54 | +0.31% | | 天顺风能 | 9.84 | -1011.03 | +0.31% | | 日丰股份 | 13.13 | 37.15 | +0.31% | | 英威腾 | 10.00 | 29.21 | +0.30% | | 摩恩电气 | 10.62 | 355.29 | +0.28% | | 起帆电缆 | 21.64 | 60.07 | +0.28% | | 奇精机械 | 18.31 | 51.56 | +0.27% | | 合康新能 | 7.42 | 113.93 | +0.27% | | 日出东方 | 9.78 | 43.74 | +0.20% | | 宏远股份 | 34.65 | 44.49 | +0.20% | | 安乃达 | 38.94 | 37.47 | +0.18% | | 欣灵电气 | 35.31 | 160.54 | +0.17% | | 英可瑞 | 18.28 | -34.33 | +0.16% | | 海尔智家 | 26.14 | 11.69 | +0.11% | | 晨光电缆 | 8.89 | 83.14 | +0.11% | | 中能电气 | 9.00 | -83.06 | +0.11% | | 木林森 | 9.09 | 61.31 | +0.11% | | 爱克股份 | 27.52 | -89.35 | +0.11% | | 许昌智能 | 10.49 | 39.64 | +0.10% | | 南特科技 | 18.33 | 24.92 | +0.05% | | 同享科技 | 20.68 | -150.45 | +0.05% | | 东南电子 | 22.07 | 62.99 | +0.05% | | 通威股份 | -- | -- | -- | | 华帝股份 | 6.27 | 12.17 | 0.00% | | 三变科技 | 24.69 | 88.09 | 0.00% | | 海得控制 | 13.26 | -42.74 | 0.00% | | 融捷健康 | 5.24 | 54.75 | 0.00% | | 勤上股份 | 3.16 | -11.75 | 0.00% | | 美的集团 | 79.70 | 13.54 | 0.00% | | 科润智控 | 12.49 | 63.97 | 0.00% | | 快可电子 | 42.99 | 128.64 | -0.02% | | 科泰电源 | 34.60 | 230.00 | -0.03% | | 艾罗能源 | 99.15 | 82.00 | -0.04% | | 中熔电气 | 147.69 | 46.99 | -0.07% | | 安靠智电 | 57.66 | 78.84 | -0.07% | | 拓邦股份 | 13.31 | 30.75 | -0.08% | | 神力股份 | 12.86 | 106.36 | -0.08% | | 横店东磁 | 21.87 | 15.12 | -0.09% | | 恒太照明 | 9.52 | 34.22 | -0.10% | | 龙源技术 | 7.79 | 50.46 | -0.13% | | 微光股份 | 35.07 | 28.84 | -0.14% | | 协昌科技 | 40.64 | 190.79 | -0.15% | | 立霸股份 | 13.54 | 21.61 | -0.15% | | 拾比佰 | 13.13 | 29.73 | -0.15% | | 天能股份 | 34.05 | 22.83 | -0.18% | | 德尔玛 | 9.86 | 35.80 | -0.20% | | 通灵股份 | 43.77 | 116.01 | -0.21% | | 骆驼股份 | 9.70 | 15.27 | -0.21% | | 圣阳股份 | 13.39 | 30.52 | -0.22% | | 特变电工 | 30.15 | 28.64 | -0.23% | | 威腾电气 | 39.15 | -14705.30 | -0.25% | | 华瑞股份 | 19.48 | -563.43 | -0.26% | | 良信股份 | 11.63 | 42.73 | -0.26% | | 湘电股份 | 14.80 | 77.53 | -0.27% | | 汉宇集团 | 14.09 | 37.85 | -0.28% | | TCL智家 | 10.08 | 9.33 | -0.30% | | 禾望电气 | 30.16 | 26.48 | -0.30% | | 三雄极光 | 12.86 | -151.14 | -0.31% | | *ST聆达 | 9.00 | -11.80 | -0.33% | | 雪祺电气 | 14.94 | 29.12 | -0.33% | | 欧圣电气 | 24.68 | 31.57 | -0.36% | | 金龙羽 | 32.06 | 116.99 | -0.37% | | 和顺电气 | 15.70 | -89.51 | -0.38% | | 利仁科技 | 36.58 | 549.61 | -0.41% | | 永臻股份 | 27.26 | 70.38 | -0.44% | | 长虹美菱 | 6.61 | 10.36 | -0.45% | | *ST星光 | 2.20 | -94.86 | -0.45% | | 长虹能源 | 32.64 | 25.73 | -0.46% | | 鸿智科技 | 17.18 | 44.08 | -0.46% | | 哈空调 | 6.37 | -136.44 | -0.47% | | 紫建电子 | 42.08 | 108.37 | -0.47% | | *ST惠程 | 4.10 | -29.32 | -0.49% | | 富佳股份 | 17.95 | 65.66 | -0.50% | | 海信家电 | 23.92 | 9.84 | -0.50% | | 天银机电 | 45.54 | 325.88 | -0.50% | | 雄韬股份 | 21.27 | 96.43 | -0.51% | | 绿能慧充 | 7.73 | 177.39 | -0.51% | | *ST金刚 | 17.19 | -10.98 | -0.52% | | 倍轻松 | 22.76 | -28.57 | -0.52% | | 宏海科技 | 13.27 | 71.45 | -0.52% | | 麦克奥迪 | 17.04 | 48.10 | -0.53% | | 亿田智能 | 37.26 | -93.20 | -0.53% | | 德方纳米 | 42.63 | -11.27 | -0.54% | | 德业股份 | 97.93 | 29.01 | -0.54% | | 钧达股份 | 85.68 | -44.96 | -0.57% | | 热威股份 | 24.21 | 30.71 | -0.57% | | 金杨精密 | 40.55 | 87.15 | -0.59% | | 浩洋股份 | 42.04 | 29.94 | -0.59% | | 新宏泰 | 33.54 | 74.99 | -0.59% | | 奥特迅 | 10.03 | -31.47 | -0.59% | | 合肥高科 | 15.03 | 21.05 | -0.60% | | 德赛电池 | 26.64 | 24.54 | -0.60% | | 德宏股份 | 19.93 | 122.61 | -0.60% | | 老板电器 | 21.25 | 13.10 | -0.61% | | 大连电瓷 | 12.94 | 33.23 | -0.61% | | 容百科技 | 32.20 | -953.94 | -0.62% | | 新宝股份 | 14.43 | 10.57 | -0.62% | | 飞乐音响 | 7.97 | 402.48 | -0.62% | | 万和电气 | 9.25 | 10.07 | -0.64% | | 正弦电气 | 27.23 | 64.29 | -0.66% | | 捷昌驱动 | 36.76 | 38.45 | -0.68% | | 赛福天 | 10.12 | -18.15 | -0.69% | | 豪江智能 | 18.71 | 163.76 | -0.69% | | 蓝海华腾 | 19.86 | 76.08 | -0.70% | | 鑫宏业 | 39.27 | 46.76 | -0.71% | | 华阳智能 | 48.15 | 83.17 | -0.72% | | 昇辉科技 | 9.60 | -36.80 | -0.72% | | 宏力达 | 47.30 | 30.27 | -0.73% | | 科汇股份 | 20.22 | 42.05 | -0.74% | | 比依股份 | 20.22 | 34.53 | -0.74% | | 八方股份 | 29.63 | 87.46 | -0.74% | | 中电电机 | 28.50 | 157.69 | -0.77% | | TCL中环 | 10.35 | -4.39 | -0.77% | | 野马电池 | 21.87 | 63.12 | -0.77% | | 凯中精密 | 16.46 | 23.17 | -0.78% | | 凯迪股份 | 127.19 | 202.77 | -0.80% | | 兆威机电 | 119.76 | 116.64 | -0.82% | | 锦浪科技 | 78.59 | 35.24 | -0.83% | | 道氏技术 | 29.49 | 54.25 | -0.84% | | 华体科技 | 16.51 | -29.88 | -0.84% | | 九阳股份 | 10.43 | 53.82 | -0.86% | | 立达信 | 19.70 | 37.14 | -0.86% | | 万里股份 | 14.37 | -46.27 | -0.90% | | 晶科能源 | 7.53 | -14.96 | -0.92% | | 小熊电器 | 43.89 | 19.53 | -0.93% | | 中恒电气 | 35.15 | 205.87 | -0.93% | | 荣泰健康 | 24.48 | 30.71 | -0.93% | | 易成新能 | 5.29 | -18.89 | -0.94% | | 科力尔 | 12.62 | 270.86 | -0.94% | | 欧普照明 | 18.91 | 16.37 | -0.94% | | 中超控股 | 9.29 | -321.36 | -0.96% | | 华新精科 | 50.18 | 49.43 | -0.97% | | ST合纵 | 3.05 | -5.58 | -0.97% | | 奥佳华 | 7.05 | 64.16 | -0.98% | | 汇川技术 | 73.47 | 38.35 | -0.98% | | 芳源股份 | 8.97 | -10.67 | -0.99% | | 惠而浦 | 11.92 | 19.63 | -1.00% | | 派能科技 | 63.34 | 301.25 | -1.00% | | 星帅尔 | 13.79 | 28.28 | -1.01% | | 艾能聚 | 18.61 | 55.49 | -1.01% | | 大洋电机 | 10.77 | 25.00 | -1.01% | | 捷佳伟创 | 122.33 | 12.43 | -1.03% | | 星德胜 | 30.84 | 30.93 | -1.06% | | 神驰机电 | 26.39 | 24.17 | -1.09% | | 新时达 | 16.20 | -44.50 | -1.10% | | 时代万恒 | 8.88 | 1158.49 | -1.11% | | 五矿新能 | 11.54 | -62.67 | -1.11% | | 国轩高科 | 37.98 | 20.71 | -1.15% | | 禾迈股份 | 104.64 | 328.76 | -1.17% | | 泽润新能 | 87.05 | 65.61 | -1.18% | | 上能电气 | 35.96 | 46.79 | -1.18% | | 卧龙电驱 | 44.75 | 71.83 | -1.19% | | 博力威 | 38.00 | -149.67 | -1.20% | | 彩虹集团 | 23.76 | 30.58 | -1.21% | | 美硕科技 | 33.39 | 160.75 | -1.21% | | 展鹏科技 | 9.67 | -91.83 | -1.23% | | 珠海冠宇 | 19.00 | 39.17 | -1.25% | | 飞科电器 | 36.71 | 35.51 | -1.26% | | 领湃科技 | 28.76 | -13.54 | -1.27% | | 奕帆传动 | 46.36 | 44.87 | -1.28% | | 宏昌科技 | 35.51 | 137.05 | -1.28% | | 阿特斯 | 14.65 | 41.65 | -1.28% | | 得邦照明 | 15.40 | 25.66 | -1.28% | | 蔚蓝锂芯 | 17.44 | 27.98 | -1.30% | | 中科电气 | 21.88 | 28.77 | -1.31% | | 中信博 | 46.84 | 31.51 | -1.33% | | 北鼎股份 | 11.11 | 31.93 | -1.33% | | 帅丰电器 | 14.67 | 140.35 | -1.34% | | 隆基绿能 | 18.32 | -25.17 | -1.35% | | 火星人 | 11.71 | -21.41 | -1.35% | | 杭州柯林 | 58.66 | 218.36 | -1.36% | | 固德威 | 80.47 | 1834.80 | -1.37% | | 盛弘股份 | 38.94 | 28.00 | -1.39% | | 豪鹏科技 | 68.43 | 36.21 | -1.43% | | 科恒股份 | 12.42 | -15.79 | -1.43% | | 浙江恒威 | 33.00 | 31.90 | -1.46% | | 晶澳科技 | 12.05 | -5.16 | -1.47% | | 华宝新能 | 57.00 | 44.65 | -1.54% | | 公牛集团 | 43.29 | 19.63 | -1.55% | | 连城数控 | 64.00 | 255.77 | -1.55% | | 三协电机 | 65.38 | 80.11 | -1.58% | | 爱旭股份 | 14.23 | -9.97 | -1.59% | | 江苏雷利 | 52.44 | 73.65 | -1.60% | | 洛凯股份 | 25.90 | 42.45 | -1.60% | | 昱能科技 | 52.10 | 142.68 | -1.61% | | 南都电源 | 15.55 | -7.11 | -1.64% | | 孚能科技 | 14.55 | -42.98 | -1.76% | | 鼎智科技 | 33.64 | 186.25 | -1.78% | | 双良节能 | 8.81 | -13.59 | -1.78% | | 明阳电气 | 59.08 | 26.56 | -1.80% | | 大全能源 | 23.94 | -19.08 | -1.80% | | 力王股份 | 23.51 | 77.97 | -1.84% | | 首航新能 | 31.97 | 84.87 | -1.84% | | 格力电器 | 37.78 | 6.68 | -1.84% | | 欣旺达 | 25.59 | 28.46 | -1.92% | | 东方日升 | 19.40 | -7.87 | -1.92% | | ST德豪 | 3.05 | -91.53 | -1.93% | | 科沃斯 | 70.99 | 25.54 | -1.95% | | 石头科技 | 147.75 | 24.82 | -1.96% | | 鸣志电器 | 69.01 | 359.21 | -2.07% | | 莱克电气 | 30.70 | 18.10 | -2.07% | | 金盘科技 | 99.73 | 69.87 | -2.11% | | 德昌股份 | 17.95 | 32.04 | -2.29% | | 海泰新能 | 8.33 | -11.25 | -2.34% | | 天合光能 | 19.40 | -6.69 | -2.71% | | 时创能源 | 16.03 | -16.44 | -3.02% | | 拓日新能 | 6.62 | -72.44 | -3.07% | | 中矿资源 | 88.39 | 153.51 | -3.88% | | 阳光电源 | 147.76 | 20.00 | -4.11% | | 亿纬锂能 | 62.76 | 35.16 | -4.12% | | 宁德时代 | 346.06 | 24.76 | -4.45% | | 海博思创 | 220.96 | 41.58 | -4.77% | | 百达精工 | 19.06 | 54.02 | -4.94% | | 恒运昌 | 329.01 | 175.44 | -5.46% | | 鹏辉能源 | 44.32 | -112.44 | -7.38% |
|