免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 通合科技(300491)电气机械和器材制造业
上涨家数:228下跌家数:115平均涨幅:+0.91%更新时间：2025-09-08 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 博力威 | 41.42 | -110.20 | +19.99% | | 厦钨新能 | 79.01 | 71.11 | +15.49% | | 汇川技术 | 82.01 | 43.07 | +11.81% | | 金智科技 | 11.06 | 58.71 | +10.05% | | 鸣志电器 | 68.85 | 444.84 | +10.00% | | 洛凯股份 | 19.58 | 25.23 | +10.00% | | 智光电气 | 7.81 | -20.98 | +10.00% | | 江特电机 | 9.91 | -45.79 | +9.99% | | 合肥高科 | 22.43 | 29.12 | +9.10% | | 优优绿能 | 201.05 | 38.11 | +8.38% | | 通合科技 | 40.16 | 365.16 | +7.84% | | 阿特斯 | 12.86 | 27.27 | +7.35% | | 爱科赛博 | 41.05 | 202.92 | +7.18% | | 露笑科技 | 9.73 | 82.09 | +7.04% | | 昱能科技 | 59.75 | 71.08 | +7.04% | | 德方纳米 | 43.69 | -10.10 | +6.90% | | 永鼎股份 | 10.89 | 45.67 | +6.87% | | 富佳股份 | 18.82 | 70.71 | +6.75% | | 众智科技 | 34.94 | 44.11 | +6.69% | | 卧龙电驱 | 40.97 | 68.29 | +6.42% | | 容百科技 | 28.96 | 95.28 | +6.16% | | 中恒电气 | 26.73 | 169.08 | +6.11% | | 江苏雷利 | 52.74 | 76.32 | +5.86% | | 科沃斯 | 98.30 | 48.15 | +5.86% | | 捷昌驱动 | 43.50 | 45.70 | +5.28% | | 杭州柯林 | 40.32 | 105.13 | +5.25% | | 天银机电 | 18.54 | 105.26 | +5.22% | | 新宏泰 | 27.98 | 61.63 | +5.19% | | 奥普科技 | 13.11 | 16.66 | +5.13% | | *ST沐邦 | 6.55 | -2.49 | +4.97% | | 广信科技 | 92.46 | 54.71 | +4.96% | | 兆威机电 | 122.22 | 120.05 | +4.93% | | 东方电热 | 6.01 | 45.31 | +4.70% | | 华通线缆 | 26.15 | 50.96 | +4.68% | | 绿能慧充 | 8.76 | 450.43 | +4.41% | | 鼎智科技 | 43.11 | 196.54 | +4.31% | | 中矿资源 | 44.39 | 85.84 | +4.30% | | 赛福天 | 8.30 | -13.73 | +4.14% | | 宏昌科技 | 36.51 | 126.29 | +4.05% | | 科力尔 | 15.10 | 171.24 | +3.99% | | 芳源股份 | 6.27 | -6.28 | +3.98% | | TCL智家 | 10.79 | 10.65 | +3.95% | | 五矿新能 | 7.17 | -29.53 | +3.91% | | 国电南自 | 10.16 | 23.14 | +3.89% | | 恒太照明 | 11.32 | 40.82 | +3.85% | | 久盛电气 | 18.88 | -106.97 | +3.85% | | 许继电气 | 23.82 | 21.61 | +3.79% | | 华自科技 | 10.05 | -8.08 | +3.61% | | 科汇股份 | 17.35 | 44.66 | +3.58% | | 新时达 | 16.93 | -41.97 | +3.55% | | 神驰机电 | 32.40 | 26.79 | +3.51% | | 小崧股份 | 10.13 | -12.78 | +3.47% | | 欣旺达 | 30.42 | 37.43 | +3.47% | | 儒竞科技 | 89.85 | 47.52 | +3.37% | | 晨丰科技 | 18.71 | 230.09 | +3.31% | | 威腾电气 | 42.81 | 246.55 | +3.31% | | 宏力达 | 32.15 | 19.99 | +3.04% | | 国网英大 | 5.90 | 18.69 | +2.97% | | 拓邦股份 | 14.94 | 30.40 | +2.96% | | 大洋电机 | 8.38 | 19.65 | +2.95% | | 野马电池 | 28.94 | 65.68 | +2.92% | | 禾迈股份 | 124.40 | 89.29 | +2.89% | | 弘讯科技 | 12.17 | 87.70 | +2.87% | | 积成电子 | 8.29 | 78.13 | +2.85% | | 立达信 | 15.53 | 23.07 | +2.85% | | 西典新能 | 44.56 | 26.17 | +2.84% | | 骆驼股份 | 10.81 | 15.24 | +2.76% | | 英杰电气 | 51.20 | 42.87 | +2.75% | | 正弦电气 | 25.48 | 60.80 | +2.74% | | 协昌科技 | 39.85 | 166.09 | +2.65% | | 浩洋股份 | 39.87 | 28.57 | +2.60% | | 凯发电气 | 11.48 | 52.01 | +2.59% | | ST易事特 | 5.17 | 80.16 | +2.58% | | 双良节能 | 6.41 | -8.15 | +2.56% | | 长城科技 | 26.59 | 21.29 | +2.55% | | 福达合金 | 19.85 | 79.16 | +2.53% | | 科大智能 | 13.03 | 82.82 | +2.52% | | 华瑞股份 | 11.10 | -219.31 | +2.49% | | 大烨智能 | 7.41 | -52.07 | +2.49% | | 海力风电 | 83.40 | 110.80 | +2.47% | | 新风光 | 37.99 | 34.32 | +2.45% | | 汉宇集团 | 16.39 | 42.12 | +2.44% | | 良信股份 | 11.45 | 39.96 | +2.42% | | 海得控制 | 14.11 | -24.41 | +2.39% | | 万马股份 | 15.87 | 41.70 | +2.39% | | 宏发股份 | 26.36 | 21.98 | +2.37% | | 江南奕帆 | 43.49 | 38.25 | +2.35% | | 三雄极光 | 12.18 | -194.08 | +2.35% | | 未来电器 | 23.75 | 35.41 | +2.33% | | 百利电气 | 6.61 | -61.32 | +2.32% | | 祥明智能 | 35.26 | 105.88 | +2.29% | | 微光股份 | 36.17 | 34.88 | +2.29% | | 平高电气 | 15.66 | 18.41 | +2.29% | | 利仁科技 | 26.15 | -6229.21 | +2.27% | | 东南电子 | 21.27 | 56.75 | +2.26% | | 老板电器 | 20.31 | 12.55 | +2.21% | | 金冠电气 | 15.45 | 25.63 | +2.18% | | 小熊电器 | 55.12 | 26.09 | +2.07% | | 昇辉科技 | 7.05 | -27.51 | +2.03% | | 英威腾 | 9.58 | 25.91 | +2.02% | | 锦浪科技 | 91.01 | 38.50 | +1.98% | | 北鼎股份 | 12.99 | 45.38 | +1.96% | | 江苏华辰 | 22.45 | 37.31 | +1.95% | | 百达精工 | 11.01 | 102.39 | +1.94% | | 欣灵电气 | 32.19 | 183.18 | +1.90% | | 雪祺电气 | 13.83 | 25.81 | +1.84% | | 彩虹集团 | 22.33 | 26.29 | +1.82% | | 宏海科技 | 18.55 | 52.82 | +1.81% | | 神力股份 | 12.37 | 93.24 | +1.81% | | 中电电机 | 25.60 | 121.74 | +1.79% | | 起帆电缆 | 17.67 | 65.14 | +1.79% | | 凯中精密 | 17.18 | 27.40 | +1.78% | | 精达股份 | 8.67 | 32.17 | +1.76% | | 金冠股份 | 4.65 | -10.75 | +1.75% | | ST德豪 | 2.33 | -23.73 | +1.75% | | 中国西电 | 6.53 | 28.07 | +1.71% | | 天顺风能 | 7.72 | 328.01 | +1.71% | | 永兴材料 | 36.84 | 29.39 | +1.71% | | 飞科电器 | 38.18 | 35.89 | +1.70% | | 天正电气 | 7.97 | 31.19 | +1.66% | | 汇源通信 | 12.41 | 465.51 | +1.64% | | 火星人 | 13.67 | -36.33 | +1.64% | | TCL中环 | 8.89 | -3.27 | +1.60% | | 金利华电 | 20.57 | 73.66 | +1.58% | | 光莆股份 | 13.16 | 149.25 | +1.54% | | 金杯电工 | 11.35 | 14.14 | +1.52% | | 晶澳科技 | 14.22 | -7.40 | +1.50% | | 湘电股份 | 14.99 | 73.42 | +1.49% | | 柘中股份 | 15.70 | 18.67 | +1.49% | | 禾盛新材 | 32.42 | 60.19 | +1.47% | | 中信博 | 50.49 | 19.82 | +1.47% | | 联域股份 | 37.58 | 66.90 | +1.46% | | 展鹏科技 | 8.43 | -79.77 | +1.44% | | 和晶科技 | 7.85 | 59.54 | +1.42% | | 海信家电 | 25.13 | 10.21 | +1.41% | | 麦克奥迪 | 17.37 | 51.13 | +1.40% | | 豪鹏科技 | 79.60 | 48.89 | +1.38% | | 佳电股份 | 11.88 | 38.64 | +1.37% | | 德昌股份 | 17.23 | 26.53 | +1.35% | | 万和电气 | 12.03 | 13.13 | +1.35% | | 开能健康 | 6.79 | 42.94 | +1.34% | | 大连电瓷 | 9.06 | 22.27 | +1.34% | | 国轩高科 | 44.62 | 61.86 | +1.34% | | 长虹美菱 | 7.58 | 11.13 | +1.34% | | 哈空调 | 6.07 | -253.21 | +1.34% | | 横店东磁 | 18.84 | 13.88 | +1.29% | | 德业股份 | 76.50 | 21.31 | +1.26% | | 华菱线缆 | 12.08 | 57.68 | +1.26% | | 倍轻松 | 31.72 | -52.43 | +1.24% | | 阳光电源 | 136.98 | 20.56 | +1.21% | | 宝光股份 | 11.88 | 48.05 | +1.19% | | 通达动力 | 18.85 | 40.44 | +1.18% | | 阳光照明 | 3.46 | 20.40 | +1.17% | | 金杨股份 | 46.19 | 108.68 | +1.16% | | 星德胜 | 28.38 | 28.51 | +1.14% | | 汉缆股份 | 3.60 | 21.35 | +1.12% | | 九洲集团 | 7.35 | -7.73 | +1.10% | | 华帝股份 | 6.45 | 11.96 | +1.10% | | 双杰电气 | 8.33 | 67.77 | +1.09% | | 中元股份 | 8.43 | 39.85 | +1.08% | | 万控智造 | 14.22 | 53.94 | +1.07% | | 美的集团 | 77.03 | 13.52 | +1.06% | | 亿晶光电 | 3.87 | -2.58 | +1.04% | | 亿田智能 | 55.17 | -159.44 | +1.04% | | 泓淋电力 | 15.55 | 32.22 | +1.04% | | 北京科锐 | 7.10 | 56.59 | +1.00% | | 奥佳华 | 7.11 | 65.61 | +0.99% | | 红相股份 | 6.35 | -9.42 | +0.95% | | 公牛集团 | 47.21 | 20.86 | +0.94% | | 时代万恒 | 8.64 | 180.48 | +0.93% | | 科力远 | 6.49 | 96.92 | +0.93% | | 中能电气 | 5.50 | -26.40 | +0.92% | | 莱克电气 | 22.85 | 12.41 | +0.88% | | 浙江恒威 | 30.27 | 29.53 | +0.87% | | 和顺电气 | 9.37 | -46.17 | +0.86% | | 通光线缆 | 9.38 | 205.79 | +0.86% | | 德尔玛 | 10.58 | 34.12 | +0.86% | | 上能电气 | 35.76 | 39.17 | +0.85% | | 晶科能源 | 6.09 | -15.20 | +0.83% | | 珠海冠宇 | 23.80 | 60.49 | +0.80% | | 泰永长征 | 15.20 | 132.42 | +0.80% | | 盛洋科技 | 10.15 | -113.55 | +0.79% | | 摩恩电气 | 6.82 | 211.85 | +0.74% | | 澳柯玛 | 6.83 | -89.76 | +0.74% | | 浙江美大 | 6.83 | 175.32 | +0.74% | | 欧普照明 | 17.86 | 14.97 | +0.73% | | 欧圣电气 | 30.58 | 28.72 | +0.72% | | 保变电气 | 8.49 | 105.00 | +0.71% | | 新宝股份 | 15.75 | 11.08 | +0.70% | | 得邦照明 | 14.40 | 21.99 | +0.70% | | 华明装备 | 19.13 | 25.65 | +0.68% | | 快可电子 | 35.69 | 75.71 | +0.68% | | 新联电子 | 5.96 | 10.02 | +0.68% | | 融捷健康 | 4.48 | 54.83 | +0.67% | | 豪江智能 | 19.08 | 83.88 | +0.63% | | 太阳电缆 | 6.44 | 52.83 | +0.62% | | 九阳股份 | 9.69 | 106.09 | +0.62% | | 安靠智电 | 34.91 | 40.98 | +0.61% | | 佛山照明 | 6.70 | 27.89 | +0.60% | | 英可瑞 | 18.26 | -33.54 | +0.55% | | 长高电新 | 7.39 | 19.41 | +0.54% | | 三变科技 | 13.08 | 37.94 | +0.54% | | 科林电气 | 16.11 | 33.03 | +0.50% | | 白云电器 | 10.48 | 27.67 | +0.48% | | 四方股份 | 17.08 | 18.53 | +0.47% | | 惠而浦 | 10.81 | 21.44 | +0.46% | | 新亚电缆 | 21.13 | 64.66 | +0.43% | | 立霸股份 | 12.97 | 21.68 | +0.39% | | 金龙机电 | 5.34 | -58.58 | +0.38% | | 陕鼓动力 | 8.42 | 14.56 | +0.36% | | 山大电力 | 49.31 | 59.47 | +0.33% | | 帅丰电器 | 15.55 | 121.88 | +0.32% | | 华体科技 | 16.47 | -35.52 | +0.30% | | 长城电工 | 9.98 | -17.21 | +0.30% | | 天宜新材 | 6.86 | -3.18 | +0.29% | | 全信股份 | 14.71 | -1624.40 | +0.27% | | 钧达股份 | 48.11 | -20.45 | +0.23% | | 中超控股 | 4.66 | 1189.03 | +0.22% | | 东方电缆 | 58.00 | 47.65 | +0.19% | | 宝胜股份 | 5.32 | -28.95 | +0.19% | | 天能重工 | 5.75 | -22.85 | +0.17% | | 亿华通-U | 24.85 | -12.03 | +0.16% | | 八方股份 | 27.00 | 139.57 | +0.15% | | 格力电器 | 41.42 | 7.15 | +0.15% | | 龙源技术 | 7.43 | 46.99 | +0.13% | | 特变电工 | 15.09 | 17.79 | +0.13% | | 宁德时代 | 325.37 | 25.42 | +0.08% | | 许昌智能 | 12.81 | 48.31 | +0.08% | | 万里股份 | 11.42 | -38.76 | 0.00% | | 远东股份 | 7.20 | -356.78 | 0.00% | | 中利集团 | 3.15 | -9.67 | 0.00% | | 合康新能 | 6.78 | 104.65 | 0.00% | | 森源电气 | 5.25 | 52.87 | 0.00% | | *ST聆达 | 8.39 | -2.53 | 0.00% | | 广电电气 | 3.85 | 69.68 | 0.00% | | 德宏股份 | 19.64 | 126.86 | 0.00% | | ST合纵 | 2.19 | -4.08 | 0.00% | | 比依股份 | 21.90 | 32.86 | 0.00% | | 三一重能 | 29.75 | 22.97 | 0.00% | | 德赛电池 | 26.26 | 25.07 | -0.04% | | 紫建电子 | 49.48 | 69.64 | -0.04% | | 海尔智家 | 26.44 | 12.18 | -0.08% | | 日出东方 | 10.17 | 41.97 | -0.10% | | 鑫宏业 | 39.84 | 50.66 | -0.10% | | 奇精机械 | 19.19 | 55.70 | -0.10% | | 道氏技术 | 24.31 | 68.76 | -0.12% | | 海洋王 | 7.98 | -61.83 | -0.13% | | 三友联众 | 11.80 | 57.57 | -0.17% | | 南都电源 | 18.90 | -8.87 | -0.21% | | 日丰股份 | 13.13 | 32.46 | -0.23% | | 热威股份 | 25.12 | 31.62 | -0.24% | | 杭电股份 | 7.32 | 48.05 | -0.27% | | 球冠电缆 | 10.73 | 27.36 | -0.28% | | 泰豪科技 | 10.04 | -10.36 | -0.30% | | 爱旭股份 | 16.61 | -7.96 | -0.30% | | 中天科技 | 16.24 | 18.81 | -0.31% | | 民爆光电 | 45.22 | 22.51 | -0.37% | | 泰胜风能 | 7.88 | 42.96 | -0.38% | | *ST惠程 | 4.65 | -32.61 | -0.43% | | 思源电气 | 93.25 | 29.57 | -0.44% | | 特锐德 | 25.15 | 25.27 | -0.51% | | 泽润新能 | 57.80 | 32.73 | -0.52% | | *ST星光 | 1.91 | -61.17 | -0.52% | | 东方日升 | 11.43 | -4.13 | -0.52% | | 安乃达 | 43.49 | 45.85 | -0.55% | | 新特电气 | 14.24 | -122.52 | -0.56% | | 宏远股份 | 33.76 | 42.10 | -0.56% | | 石头科技 | 208.81 | 35.29 | -0.57% | | 隆基绿能 | 17.99 | -22.94 | -0.61% | | 振江股份 | 26.83 | 70.21 | -0.63% | | 易成新能 | 4.65 | -15.07 | -0.64% | | 珈伟新能 | 4.49 | -15.03 | -0.66% | | 神马电力 | 30.45 | 39.84 | -0.68% | | 蔚蓝锂芯 | 17.95 | 31.68 | -0.72% | | 艾罗能源 | 82.69 | 54.59 | -0.73% | | 拓日新能 | 3.86 | -76.04 | -0.77% | | 木林森 | 8.67 | 48.55 | -0.80% | | 三佳科技 | 29.43 | 295.74 | -0.81% | | 金信诺 | 12.23 | 560.08 | -0.81% | | 奥特迅 | 13.28 | -51.12 | -0.82% | | 新亚电子 | 23.69 | 43.40 | -0.92% | | 宇邦新材 | 37.68 | 107.04 | -0.92% | | 永臻股份 | 24.07 | 39.89 | -1.03% | | 明阳电气 | 44.10 | 19.05 | -1.03% | | 美硕科技 | 31.56 | 129.59 | -1.03% | | 凯迪股份 | 101.00 | 114.12 | -1.06% | | 星帅尔 | 12.91 | 26.84 | -1.07% | | 长缆科技 | 18.18 | 57.48 | -1.09% | | 勤上股份 | 2.43 | -13.69 | -1.22% | | 华阳智能 | 51.38 | 97.33 | -1.23% | | 亿能电力 | 16.70 | 119.83 | -1.24% | | 特发信息 | 10.18 | -23.24 | -1.26% | | 通威股份 | 24.08 | -12.23 | -1.27% | | 扬电科技 | 21.45 | 81.88 | -1.29% | | 荣泰健康 | 37.80 | 43.74 | -1.31% | | 圣阳股份 | 15.68 | 32.38 | -1.32% | | 蓝海华腾 | 24.63 | 96.34 | -1.40% | | 禾望电气 | 33.54 | 28.85 | -1.47% | | 天能股份 | 32.00 | 25.31 | -1.54% | | 固德威 | 57.60 | -256.02 | -1.54% | | 温州宏丰 | 7.83 | -50.96 | -1.63% | | 爱克股份 | 20.20 | -69.69 | -1.70% | | 顺钠股份 | 7.36 | 49.10 | -1.74% | | 安孚科技 | 38.15 | 52.97 | -1.88% | | 伊戈尔 | 20.80 | 39.81 | -1.89% | | 正泰电器 | 28.43 | 13.56 | -1.90% | | 久量股份 | 29.00 | -107.76 | -1.93% | | 亨通光电 | 19.71 | 17.54 | -1.94% | | 通鼎互联 | 5.48 | 252.85 | -1.97% | | 中辰股份 | 8.68 | 175.81 | -2.03% | | 高澜股份 | 28.54 | -339.28 | -2.16% | | 兆龙互连 | 54.52 | 93.16 | -2.24% | | 科华数据 | 53.71 | 83.11 | -2.35% | | 派能科技 | 61.78 | 431.34 | -2.35% | | 中伟股份 | 44.73 | 31.41 | -2.46% | | 中熔电气 | 105.52 | 40.05 | -2.48% | | 远程股份 | 5.87 | 60.65 | -2.49% | | 通灵股份 | 40.54 | 123.84 | -2.55% | | 科泰电源 | 36.71 | 284.52 | -2.55% | | 维科技术 | 7.25 | -63.36 | -2.68% | | *ST金刚 | 13.92 | -3.52 | -2.73% | | 盛弘股份 | 38.95 | 30.04 | -2.89% | | 金龙羽 | 38.30 | 134.52 | -2.99% | | 科润智控 | 12.48 | 51.74 | -3.03% | | 海博思创 | 174.48 | 46.09 | -3.17% | | 晨光电缆 | 9.39 | 348.54 | -3.20% | | 科恒股份 | 15.33 | -18.54 | -3.22% | | 海泰新能 | 10.20 | -130.59 | -3.23% | | 天合光能 | 17.82 | -5.64 | -3.41% | | 同享科技 | 22.58 | -203.43 | -3.42% | | 麦格米特 | 73.35 | 136.12 | -3.46% | | 鹏辉能源 | 32.40 | -42.65 | -3.54% | | 华宝新能 | 69.72 | 42.03 | -3.58% | | 雄韬股份 | 20.18 | 67.21 | -3.58% | | 首航新能 | 37.73 | 70.88 | -3.70% | | 大全能源 | 33.09 | -22.22 | -3.78% | | 亿纬锂能 | 74.95 | 43.27 | -3.91% | | 中科电气 | 23.49 | 31.82 | -4.04% | | 尚纬股份 | 8.89 | -434.59 | -4.31% | | 新雷能 | 17.61 | -18.10 | -4.55% | | 时创能源 | 17.35 | -9.99 | -4.57% | | 飞乐音响 | 7.00 | 364.14 | -5.53% | | 孚能科技 | 20.39 | -82.06 | -5.73% | | 力王股份 | 30.69 | 105.62 | -6.32% | | 科士达 | 34.18 | 46.24 | -6.66% | | 艾能聚 | 22.60 | 74.84 | -6.96% | | 领湃科技 | 40.34 | -18.44 | -6.96% | | 捷佳伟创 | 99.10 | 10.23 | -7.12% | | 鸿智科技 | 22.26 | 54.11 | -7.17% | | 通达股份 | 7.18 | 74.62 | -8.18% | | N华新 | 63.02 | 66.88 | -9.06% | | 金盘科技 | 50.42 | 37.54 | -9.25% | | 天宏锂电 | 32.10 | 358.89 | -12.08% | | 力佳科技 | 31.65 | 44.63 | -13.55% |
|