免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 千金药业(600479)医药制造业
上涨家数:109下跌家数:197平均涨幅:-0.37%更新时间：2025-09-29 10:18 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 济民健康 | 11.37 | -43.31 | +6.16% | | 金花股份 | 7.34 | 38.40 | +4.86% | | 中恒集团 | 2.74 | -23.55 | +3.40% | | 博瑞医药 | 59.91 | 253.34 | +3.19% | | 太龙药业 | 6.53 | 86.64 | +3.16% | | 诚达药业 | 30.60 | -117.03 | +3.00% | | *ST赛隆 | 14.18 | -50.17 | +2.75% | | 欧林生物 | 26.18 | 171.78 | +2.67% | | 硕世生物 | 64.96 | -199.94 | +2.56% | | 一品红 | 57.09 | -39.07 | +2.42% | | 金迪克 | 15.55 | -20.76 | +2.37% | | 之江生物 | 23.21 | -27.31 | +2.25% | | 荣昌生物 | 107.35 | -53.19 | +2.24% | | 悦康药业 | 22.75 | -109.30 | +1.88% | | 神州细胞 | 55.62 | -521.18 | +1.77% | | *ST长药 | 3.94 | -2.33 | +1.55% | | 粤万年青 | 15.72 | -138.46 | +1.35% | | 南卫股份 | 6.16 | -8.70 | +1.32% | | 向日葵 | 7.93 | 1420.99 | +1.28% | | 睿昂基因 | 28.05 | -73.10 | +1.23% | | 西点药业 | 29.60 | 55.55 | +1.20% | | 康惠制药 | 22.46 | -18.52 | +1.17% | | 新光药业 | 15.62 | 44.01 | +1.17% | | 辰欣药业 | 20.07 | 19.43 | +1.16% | | ST诺泰 | 41.66 | 27.02 | +1.14% | | 宏源药业 | 14.36 | 583.45 | +1.13% | | 兄弟科技 | 7.46 | 86.97 | +1.08% | | 黄山胶囊 | 7.55 | 40.97 | +1.07% | | 申联生物 | 10.50 | -186.64 | +1.06% | | 共同药业 | 21.60 | -74.05 | +1.03% | | 康为世纪 | 27.17 | -18.74 | +1.00% | | 福元医药 | 22.16 | 22.83 | +1.00% | | 恩威医药 | 31.91 | 56.70 | +0.98% | | 正川股份 | 19.81 | 130.47 | +0.92% | | 仁度生物 | 47.19 | -187.12 | +0.90% | | 吉林敖东 | 19.29 | 10.05 | +0.89% | | 博拓生物 | 40.10 | 54.57 | +0.88% | | 新天药业 | 10.71 | 94.21 | +0.85% | | 东亚药业 | 19.32 | -13.57 | +0.84% | | 南新制药 | 11.32 | -7.63 | +0.80% | | 生物股份 | 9.41 | 225.03 | +0.75% | | 易明医药 | 19.64 | 85.42 | +0.72% | | 我武生物 | 28.25 | 42.80 | +0.71% | | 花园生物 | 14.40 | 23.81 | +0.70% | | 峆一药业 | 22.08 | 28.51 | +0.68% | | 亚虹医药-U | 10.59 | -16.70 | +0.67% | | 科源制药 | 33.82 | 54.63 | +0.65% | | 无锡晶海 | 26.39 | 39.07 | +0.65% | | 广济药业 | 6.29 | -8.26 | +0.64% | | 汉森制药 | 6.43 | 17.18 | +0.63% | | 富士莱 | 34.25 | 52.48 | +0.62% | | ST天圣 | 4.92 | -19.31 | +0.61% | | 赛伦生物 | 23.07 | 55.53 | +0.61% | | 海特生物 | 34.30 | -52.35 | +0.59% | | 浩欧博 | 151.45 | 331.61 | +0.58% | | 易瑞生物 | 10.49 | 202.19 | +0.58% | | 科兴制药 | 37.97 | 76.46 | +0.56% | | 贤丰控股 | 3.75 | -49.49 | +0.54% | | 华兰疫苗 | 17.11 | 51.15 | +0.53% | | 天坛生物 | 19.12 | 25.97 | +0.53% | | 上海谊众 | 58.77 | 1160.25 | +0.51% | | 益盛药业 | 7.97 | 70.31 | +0.50% | | 康美药业 | 2.03 | 2889.70 | +0.50% | | 交大昂立 | 8.16 | 214.41 | +0.49% | | 美康生物 | 10.31 | 29.06 | +0.49% | | 明德生物 | 18.90 | 201.09 | +0.48% | | 同和药业 | 8.52 | 37.46 | +0.47% | | 赛托生物 | 14.93 | -18.31 | +0.47% | | 江中药业 | 21.90 | 17.02 | +0.46% | | 康希诺 | 76.74 | -113.71 | +0.45% | | 赛升药业 | 11.35 | 65.02 | +0.44% | | 海森药业 | 23.49 | 28.48 | +0.43% | | 罗欣药业 | 5.01 | -6.34 | +0.40% | | 寿仙谷 | 20.40 | 28.69 | +0.39% | | 安必平 | 26.40 | -326.32 | +0.38% | | 东宝生物 | 5.39 | 44.68 | +0.37% | | 微芯生物 | 30.77 | -285.36 | +0.36% | | 卫信康 | 11.66 | 19.11 | +0.34% | | 丽珠集团 | 38.36 | 15.97 | +0.34% | | 小方制药 | 33.52 | 25.97 | +0.33% | | 沃华医药 | 6.24 | 51.46 | +0.32% | | 华仁药业 | 3.22 | -2.71 | +0.31% | | 新赣江 | 22.09 | 116.99 | +0.27% | | 赛科希德 | 26.27 | 28.37 | +0.27% | | 利德曼 | 7.52 | -51.17 | +0.27% | | 科美诊断 | 7.64 | 40.98 | +0.26% | | 益佰制药 | 4.07 | -13.98 | +0.25% | | 百克生物 | 21.49 | 425.01 | +0.23% | | 威尔药业 | 26.89 | 25.96 | +0.22% | | 海顺新材 | 17.96 | 79.27 | +0.22% | | 天目药业 | 18.35 | 50.79 | +0.22% | | 中关村 | 5.28 | 71.00 | +0.19% | | 透景生命 | 21.96 | 116.43 | +0.18% | | 海翔药业 | 5.67 | -25.91 | +0.18% | | 科华生物 | 6.35 | -4.53 | +0.16% | | 亚宝药业 | 6.51 | 19.20 | +0.15% | | 海欣股份 | 6.56 | 50.54 | +0.15% | | 振东制药 | 6.58 | -4.90 | +0.15% | | 海创药业-U | 52.86 | -32.52 | +0.15% | | 溢多利 | 6.75 | 1002.84 | +0.15% | | 民生健康 | 13.69 | 50.34 | +0.15% | | 亿帆医药 | 13.77 | 38.69 | +0.15% | | 中牧股份 | 7.07 | 80.36 | +0.14% | | 康芝药业 | 7.09 | -19.05 | +0.14% | | 双鹭药业 | 7.10 | 419.39 | +0.14% | | 艾德生物 | 22.49 | 29.35 | +0.13% | | 亨迪药业 | 11.89 | 119.36 | +0.08% | | 凯因科技 | 27.65 | 32.08 | +0.07% | | 盘龙药业 | 29.31 | 25.80 | +0.03% | | 华神科技 | 3.83 | -33.82 | 0.00% | | 赤天化 | 2.33 | -39.79 | 0.00% | | 嘉应制药 | 6.18 | 89.54 | 0.00% | | 珍宝岛 | 11.16 | -314.36 | 0.00% | | 陇神戎发 | 9.65 | 91.96 | 0.00% | | 宣泰医药 | 10.66 | 40.56 | 0.00% | | 美诺华 | 21.59 | 48.97 | -0.05% | | 联环药业 | 18.75 | -285.36 | -0.05% | | 昊海生科 | 51.18 | 30.04 | -0.06% | | 普莱柯 | 13.63 | 34.93 | -0.07% | | 奇正藏药 | 25.95 | 24.14 | -0.08% | | 贵州三力 | 12.64 | 21.58 | -0.08% | | 启迪药业 | 11.62 | -23.34 | -0.09% | | 奥锐特 | 22.31 | 22.59 | -0.09% | | 拓新药业 | 30.27 | -105.27 | -0.10% | | 千红制药 | 8.98 | 26.65 | -0.11% | | 特一药业 | 8.52 | 78.26 | -0.12% | | 海辰药业 | 55.24 | 148.50 | -0.13% | | 康弘药业 | 36.37 | 27.27 | -0.14% | | 长春高新 | 126.71 | 28.00 | -0.14% | | 海利生物 | 6.78 | 25.51 | -0.15% | | 哈三联 | 12.73 | -67.14 | -0.16% | | 西藏药业 | 45.72 | 14.80 | -0.17% | | 贵州百灵 | 5.41 | -3771.40 | -0.18% | | 锦波生物 | 285.60 | 40.33 | -0.19% | | 前沿生物-U | 14.33 | -38.82 | -0.21% | | 金石亚药 | 9.45 | 32.09 | -0.21% | | 福安药业 | 4.28 | 28.85 | -0.23% | | 津药药业 | 4.05 | 108.56 | -0.25% | | 基蛋生物 | 7.98 | 21.80 | -0.25% | | 金凯生科 | 35.38 | 54.44 | -0.25% | | 迈克生物 | 11.54 | -170.70 | -0.26% | | 东诚药业 | 14.80 | 75.95 | -0.27% | | 红日药业 | 3.65 | -227.80 | -0.27% | | 亚辉龙 | 14.26 | 52.56 | -0.28% | | 吉贝尔 | 35.30 | 28.54 | -0.28% | | 昆药集团 | 13.85 | 18.23 | -0.29% | | 安旭生物 | 38.04 | 35.47 | -0.29% | | 奥翔药业 | 10.03 | 42.42 | -0.30% | | 特宝生物 | 81.78 | 34.98 | -0.30% | | 仙琚制药 | 9.81 | 26.53 | -0.30% | | 力生制药 | 22.62 | 13.71 | -0.31% | | 健康元 | 12.20 | 16.00 | -0.33% | | 仁和药业 | 6.05 | 19.46 | -0.33% | | 北大医药 | 6.04 | 23.77 | -0.33% | | 上海凯宝 | 6.01 | 17.69 | -0.33% | | 成大生物 | 26.96 | 45.84 | -0.33% | | 桂林三金 | 14.50 | 16.79 | -0.34% | | 佛慈制药 | 8.58 | 81.02 | -0.35% | | 亚太药业 | 5.67 | 31.57 | -0.35% | | 凯普生物 | 5.60 | -5.42 | -0.36% | | 康辰药业 | 52.38 | 154.40 | -0.36% | | 华熙生物 | 54.35 | 490.67 | -0.37% | | 海南海药 | 5.38 | -4.71 | -0.37% | | 东北制药 | 5.30 | 19.79 | -0.38% | | 万孚生物 | 21.15 | 25.06 | -0.38% | | 仟源医药 | 10.35 | 283.41 | -0.38% | | 葵花药业 | 15.34 | 102.95 | -0.39% | | 卫光生物 | 26.44 | 23.86 | -0.41% | | *ST四环 | 2.27 | -21.43 | -0.44% | | 复旦张江 | 8.99 | -372.39 | -0.44% | | 上海莱士 | 6.65 | 22.27 | -0.45% | | 金河生物 | 6.57 | 34.46 | -0.45% | | 康恩贝 | 4.33 | 18.41 | -0.46% | | 莱美药业 | 4.29 | -37.59 | -0.46% | | 白云山 | 25.26 | 14.66 | -0.47% | | 润都股份 | 12.58 | -123.51 | -0.47% | | 华特达因 | 31.40 | 14.12 | -0.48% | | 博雅生物 | 24.40 | 40.16 | -0.49% | | 安科生物 | 9.96 | 25.34 | -0.50% | | 云南白药 | 56.82 | 19.52 | -0.51% | | 科前生物 | 17.43 | 18.07 | -0.51% | | 莱茵生物 | 7.68 | 41.81 | -0.52% | | 回盛生物 | 20.57 | 27.95 | -0.53% | | 圣湘生物 | 20.39 | 41.95 | -0.54% | | 羚锐制药 | 22.07 | 15.97 | -0.54% | | 山河药辅 | 12.83 | 25.73 | -0.54% | | ST香雪 | 10.87 | -7.51 | -0.55% | | 华森制药 | 16.20 | 81.05 | -0.55% | | 海昇药业 | 17.90 | 31.06 | -0.56% | | 精华制药 | 7.11 | 28.38 | -0.56% | | 济川药业 | 24.74 | 11.88 | -0.56% | | 尔康制药 | 3.47 | -20.93 | -0.57% | | 英诺特 | 30.94 | 25.48 | -0.58% | | 九洲药业 | 18.82 | 25.48 | -0.58% | | 金陵药业 | 6.81 | 130.74 | -0.58% | | 九强生物 | 13.30 | 17.04 | -0.60% | | 康泰生物 | 16.32 | 246.83 | -0.61% | | 同仁堂 | 33.99 | 32.13 | -0.61% | | 丰原药业 | 6.46 | 21.93 | -0.62% | | 瑞普生物 | 20.80 | 24.51 | -0.62% | | 片仔癀 | 196.00 | 43.83 | -0.64% | | 誉衡药业 | 3.09 | 28.65 | -0.64% | | 奥泰生物 | 66.86 | 17.07 | -0.65% | | 百奥泰 | 28.46 | -29.58 | -0.66% | | 海普瑞 | 11.84 | 42.91 | -0.67% | | 国邦医药 | 22.16 | 14.87 | -0.67% | | ST景峰 | 5.85 | 33.68 | -0.68% | | 马应龙 | 26.25 | 20.23 | -0.68% | | 鲁抗医药 | 9.75 | 43.49 | -0.71% | | 万泰生物 | 55.19 | -234.65 | -0.72% | | 星昊医药 | 17.87 | 35.15 | -0.72% | | 佐力药业 | 17.57 | 21.06 | -0.73% | | 昂利康 | 37.58 | 96.99 | -0.74% | | 华润三九 | 28.18 | 16.84 | -0.74% | | 华兰生物 | 15.93 | 25.02 | -0.75% | | 三生国健 | 55.55 | 44.76 | -0.75% | | 以岭药业 | 15.69 | -44.70 | -0.76% | | 迈威生物-U | 47.85 | -16.62 | -0.77% | | 浙江医药 | 14.14 | 8.95 | -0.77% | | 圣诺生物 | 38.20 | 51.30 | -0.78% | | 海正药业 | 10.18 | 26.25 | -0.78% | | 新天地 | 12.69 | 35.50 | -0.78% | | 维康药业 | 23.47 | -15.05 | -0.80% | | 东方生物 | 25.32 | -9.44 | -0.82% | | 司太立 | 10.72 | -109.65 | -0.83% | | 哈药股份 | 3.57 | 16.49 | -0.83% | | 通化东宝 | 8.12 | 39.68 | -0.85% | | 华北制药 | 5.75 | 55.27 | -0.86% | | 康缘药业 | 14.90 | 28.45 | -0.86% | | 千金药业 | 10.28 | 17.87 | -0.87% | | 沃森生物 | 11.35 | 1229.80 | -0.87% | | 莎普爱思 | 7.71 | -37.71 | -0.90% | | 康乐卫士 | 13.02 | -11.48 | -0.91% | | 泽璟制药-U | 105.51 | -193.82 | -0.93% | | 国药现代 | 10.56 | 13.65 | -0.94% | | 人福医药 | 20.87 | 24.80 | -0.95% | | 广誉远 | 18.75 | 100.08 | -0.95% | | 翰宇药业 | 20.76 | -1028.58 | -0.95% | | 太极集团 | 21.77 | -36.47 | -0.96% | | 盟科药业-U | 8.27 | -14.34 | -0.96% | | 华润双鹤 | 18.53 | 12.36 | -0.96% | | 百济神州-U | 298.81 | -278.82 | -1.01% | | 东阿阿胶 | 47.10 | 18.54 | -1.01% | | 新和成 | 23.43 | 9.91 | -1.01% | | ST葫芦娃 | 8.77 | -11.21 | -1.02% | | 川宁生物 | 10.68 | 21.87 | -1.02% | | 迪哲医药-U | 69.69 | -36.44 | -1.04% | | 欧康医药 | 14.99 | 128.96 | -1.06% | | 华海药业 | 20.60 | 39.55 | -1.06% | | 复星医药 | 28.95 | 23.81 | -1.06% | | 灵康药业 | 5.56 | -31.80 | -1.07% | | 方盛制药 | 11.95 | 18.24 | -1.08% | | 诚意药业 | 12.79 | 17.69 | -1.08% | | 达安基因 | 6.21 | -12.31 | -1.11% | | 常山药业 | 43.37 | -172.06 | -1.12% | | *ST绿康 | 27.23 | -10.16 | -1.13% | | 天士力 | 15.53 | 21.72 | -1.15% | | 德展健康 | 4.26 | -121.56 | -1.16% | | 天宇股份 | 25.39 | 58.04 | -1.17% | | 智飞生物 | 20.45 | -60.22 | -1.26% | | 新华制药 | 15.56 | 25.05 | -1.27% | | 万泽股份 | 15.22 | 36.24 | -1.30% | | 海思科 | 53.57 | 166.85 | -1.34% | | 众生药业 | 16.77 | -71.74 | -1.35% | | 九典制药 | 16.46 | 15.84 | -1.38% | | 普洛药业 | 16.24 | 19.41 | -1.40% | | 舒泰神 | 33.38 | -96.04 | -1.45% | | *ST双成 | 7.36 | -38.24 | -1.47% | | 健友股份 | 10.39 | 23.73 | -1.52% | | 智翔金泰-U | 31.11 | -15.74 | -1.55% | | 能特科技 | 3.65 | -29.56 | -1.62% | | 安图生物 | 38.72 | 19.31 | -1.63% | | 步长制药 | 17.96 | -120.24 | -1.64% | | 兴齐眼药 | 64.50 | 31.43 | -1.68% | | 永安药业 | 16.93 | 229.10 | -1.68% | | 九芝堂 | 9.87 | 54.35 | -1.69% | | 热景生物 | 166.11 | -66.51 | -1.71% | | 博腾股份 | 24.11 | -145.06 | -1.75% | | 恩华药业 | 27.25 | 22.78 | -1.77% | | 派林生物 | 16.07 | 23.35 | -1.77% | | 通化金马 | 25.26 | 401.72 | -1.79% | | ST未名 | 7.94 | -29.93 | -1.85% | | 君实生物-U | 40.22 | -39.38 | -1.90% | | 达仁堂 | 42.95 | 9.45 | -1.96% | | 富祥药业 | 9.92 | -20.83 | -1.98% | | 科伦药业 | 36.17 | 27.06 | -1.98% | | 苑东生物 | 53.76 | 41.57 | -1.99% | | 信立泰 | 59.35 | 106.28 | -2.16% | | 北陆药业 | 8.52 | 199.18 | -2.18% | | 新产业 | 66.82 | 30.95 | -2.20% | | 诺诚健华-U | 27.22 | -229.95 | -2.44% | | 京新药业 | 19.48 | 24.04 | -2.50% | | 万邦德 | 10.80 | 211.74 | -2.53% | | 华纳药厂 | 55.22 | 59.13 | -2.54% | | 艾力斯 | 104.52 | 25.77 | -2.62% | | 凯莱英 | 104.90 | 35.44 | -2.65% | | 多瑞医药 | 40.08 | -31.47 | -2.72% | | 恒瑞医药 | 68.12 | 61.47 | -2.80% | | 金城医药 | 18.34 | 64.25 | -3.01% | | 百利天恒 | 361.03 | -69.71 | -3.18% | | 汇宇制药-W | 21.57 | 50.92 | -3.27% | | 康华生物 | 74.62 | 46.93 | -3.44% | | 甘李药业 | 75.38 | 48.99 | -3.45% | | 益方生物-U | 30.34 | -120.66 | -3.53% | | 贝达药业 | 65.27 | 86.22 | -3.73% | | *ST苏吴 | 1.01 | 445.67 | -3.81% | | 首药控股-U | 44.42 | -30.95 | -3.89% | | 华兰股份 | 42.10 | 122.72 | -4.38% | | ST复华 | 5.43 | -29.61 | -5.07% | | 奥赛康 | 19.80 | 75.11 | -5.49% | | 神奇制药 | 6.03 | 48.53 | -5.63% | | 广生堂 | 97.60 | -83.15 | -5.79% |
|