免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 韶能股份(000601)电力、热力生产和供应业
上涨家数:42下跌家数:41平均涨幅:+0.25%更新时间：2025-09-02 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 上海电力 | 18.52 | 19.85 | +9.98% | | 兆新股份 | 3.89 | -54.26 | +9.89% | | 吉电股份 | 5.50 | 27.32 | +6.18% | | 梅雁吉祥 | 3.00 | -45.45 | +6.01% | | 天富能源 | 6.81 | 39.15 | +2.71% | | 川投能源 | 15.02 | 15.69 | +2.53% | | 华能水电 | 9.29 | 19.14 | +2.43% | | 国投电力 | 14.45 | 17.28 | +2.05% | | 大唐发电 | 3.66 | 11.33 | +1.95% | | 龙源电力 | 16.92 | 24.36 | +1.87% | | 长江电力 | 28.21 | 20.19 | +1.51% | | 永泰能源 | 1.49 | 65.41 | +1.36% | | 晋控电力 | 3.11 | 17.36 | +1.30% | | 华银电力 | 7.78 | 177.58 | +1.30% | | 浙能电力 | 5.15 | 9.41 | +1.18% | | 华电国际 | 5.43 | 10.24 | +1.12% | | 桂冠电力 | 6.39 | 24.77 | +0.95% | | 华能国际 | 7.55 | 9.92 | +0.94% | | 长源电力 | 4.56 | 43.83 | +0.88% | | 中国核电 | 8.88 | 21.33 | +0.79% | | 银星能源 | 5.71 | 43.10 | +0.71% | | 太阳能 | 4.67 | 16.82 | +0.65% | | 闽东电力 | 10.73 | 26.28 | +0.56% | | 皖能电力 | 7.25 | 7.92 | +0.55% | | 内蒙华电 | 4.05 | 12.50 | +0.50% | | 三峡能源 | 4.26 | 20.68 | +0.47% | | 京能电力 | 4.31 | 10.41 | +0.47% | | 湖北能源 | 4.61 | 22.22 | +0.44% | | 粤电力A | 4.64 | 259.78 | +0.43% | | 赣能股份 | 9.80 | 11.75 | +0.41% | | 国电电力 | 4.93 | 12.93 | +0.41% | | 华电能源 | 2.52 | -3339.12 | +0.40% | | 江苏国信 | 7.72 | 8.80 | +0.39% | | 黔源电力 | 16.27 | 32.79 | +0.37% | | 通宝能源 | 5.89 | 11.74 | +0.34% | | 穗恒运A | 6.45 | 23.04 | +0.31% | | 三峡水利 | 6.74 | 100.21 | +0.30% | | 中国广核 | 3.79 | 19.82 | +0.26% | | 宝新能源 | 4.63 | 11.22 | +0.22% | | 中闽能源 | 5.16 | 15.75 | +0.19% | | 富春环保 | 5.29 | 13.92 | +0.19% | | 甘肃能源 | 6.53 | 12.01 | +0.15% | | 乐山电力 | 12.12 | 330.22 | 0.00% | | 福能股份 | 9.60 | 9.07 | 0.00% | | 宁波能源 | 4.64 | 17.22 | 0.00% | | 节能风电 | 3.01 | 17.92 | 0.00% | | 华电新能 | 6.50 | 30.59 | 0.00% | | 明星电力 | 10.05 | 27.78 | -0.10% | | 申能股份 | 8.07 | 10.31 | -0.12% | | 百通能源 | 12.20 | 30.66 | -0.16% | | 迪森股份 | 5.94 | 45.21 | -0.17% | | 陕西能源 | 9.15 | 12.25 | -0.22% | | 嘉泽新能 | 3.86 | 13.86 | -0.26% | | 惠天热电 | 3.61 | -10.67 | -0.28% | | 立新能源 | 7.00 | -204.67 | -0.28% | | 珠海港 | 5.48 | 18.45 | -0.36% | | 韶能股份 | 5.31 | 955.00 | -0.38% | | 郴电国际 | 7.26 | -88.48 | -0.41% | | 广西能源 | 4.01 | -303.63 | -0.50% | | 杭州热电 | 21.72 | 42.28 | -0.55% | | 南网储能 | 10.56 | 25.32 | -0.56% | | 京能热力 | 11.23 | 40.34 | -0.62% | | 浙江新能 | 7.56 | 44.14 | -0.66% | | 建投能源 | 7.53 | 12.61 | -0.66% | | 中绿电 | 8.87 | 15.77 | -0.67% | | 深圳能源 | 6.53 | 15.88 | -0.76% | | 大连热电 | 6.28 | -17.49 | -0.79% | | 晶科科技 | 4.75 | 47.21 | -0.84% | | 金开新能 | 5.73 | 15.16 | -0.87% | | 西昌电力 | 13.66 | 134.38 | -0.87% | | 川能动力 | 10.07 | 46.55 | -0.89% | | 豫能控股 | 5.55 | 343.18 | -0.89% | | 华电辽能 | 3.31 | 96.55 | -0.90% | | 哈投股份 | 7.65 | 26.16 | -0.91% | | 芯能科技 | 9.21 | 23.64 | -0.97% | | 江苏新能 | 13.12 | 28.79 | -0.98% | | 深南电A | 8.86 | 140.46 | -1.01% | | 新中港 | 8.79 | 24.53 | -1.12% | | 湖南发展 | 12.59 | 94.10 | -1.33% | | 涪陵电力 | 10.43 | 23.60 | -1.42% | | 廊坊发展 | 5.48 | 23.63 | -1.44% | | 协鑫能科 | 12.61 | 34.26 | -1.48% | | 电投产融 | 6.71 | 37.13 | -1.76% | | 世茂能源 | 22.30 | 21.34 | -2.19% | | 金房能源 | 15.01 | 29.25 | -2.28% | | 恒盛能源 | 20.41 | 37.22 | -2.67% | | 联美控股 | 6.43 | 20.60 | -2.72% | | 广安爱众 | 5.06 | 33.14 | -7.16% |
|