免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 东北制药(000597)医药制造业
上涨家数:204下跌家数:97平均涨幅:+0.50%更新时间：2025-10-22 09:51 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 多瑞医药 | 59.68 | -46.86 | +12.20% | | 广济药业 | 7.77 | -10.20 | +10.06% | | 哈三联 | 14.61 | -77.05 | +10.02% | | 亚太药业 | 7.70 | 42.87 | +10.00% | | 昂利康 | 42.81 | 110.49 | +9.99% | | 东宝生物 | 5.97 | 49.49 | +6.04% | | 利德曼 | 8.11 | -55.18 | +5.32% | | 梓橦宫 | 12.94 | 23.07 | +5.03% | | ST景峰 | 6.71 | 38.64 | +5.01% | | 南新制药 | 8.69 | -5.86 | +4.95% | | 舒泰神 | 38.63 | -111.15 | +4.43% | | 特一药业 | 10.50 | 96.45 | +4.17% | | 上海谊众 | 57.94 | 1143.86 | +4.06% | | 亨迪药业 | 13.65 | 137.03 | +4.04% | | 一品红 | 55.03 | -37.66 | +3.95% | | 星昊医药 | 19.70 | 38.74 | +3.52% | | 泽璟制药-U | 108.87 | -199.99 | +3.51% | | 荣昌生物 | 100.41 | -49.75 | +3.41% | | 新赣江 | 23.98 | 127.00 | +3.32% | | 辰欣药业 | 22.68 | 21.95 | +3.09% | | *ST赛隆 | 12.93 | -45.75 | +2.78% | | 益方生物-U | 28.75 | -114.34 | +2.75% | | 华兰股份 | 40.29 | 117.45 | +2.52% | | 金迪克 | 16.98 | -22.67 | +2.29% | | 美诺华 | 22.63 | 51.51 | +2.21% | | 汇宇制药-W | 22.09 | 52.14 | +2.03% | | ST复华 | 5.43 | -29.61 | +1.88% | | 贝达药业 | 59.56 | 78.67 | +1.79% | | 以岭药业 | 17.43 | -49.66 | +1.75% | | 莱美药业 | 4.74 | -41.53 | +1.72% | | 富祥药业 | 10.74 | -22.55 | +1.70% | | 华润三九 | 28.89 | 17.27 | +1.65% | | 康惠股份 | 22.34 | -18.42 | +1.64% | | 众生药业 | 18.69 | -79.96 | +1.63% | | 诺思兰德 | 26.28 | -188.22 | +1.62% | | 盘龙药业 | 31.56 | 27.78 | +1.61% | | 森萱医药 | 11.37 | 39.79 | +1.61% | | 天目药业 | 19.18 | 53.09 | +1.59% | | 振东制药 | 7.06 | -5.25 | +1.58% | | 能特科技 | 3.99 | -32.31 | +1.53% | | 双鹭药业 | 7.57 | 447.15 | +1.47% | | 康乐卫士 | 13.08 | -11.53 | +1.47% | | 艾力斯 | 105.42 | 25.99 | +1.44% | | 成大生物 | 27.51 | 46.78 | +1.44% | | 圣湘生物 | 20.62 | 42.42 | +1.43% | | 无锡晶海 | 27.11 | 40.14 | +1.42% | | 科伦药业 | 36.55 | 27.34 | +1.39% | | 海特生物 | 34.74 | -53.02 | +1.31% | | 京新药业 | 18.86 | 23.27 | +1.29% | | 贤丰控股 | 4.05 | -53.45 | +1.25% | | 启迪药业 | 11.44 | -22.97 | +1.24% | | 联环药业 | 20.38 | -310.17 | +1.19% | | 申联生物 | 11.15 | -198.20 | +1.18% | | 峆一药业 | 22.72 | 29.33 | +1.11% | | 海顺新材 | 15.99 | 70.58 | +1.07% | | 海创药业-U | 50.91 | -31.32 | +1.07% | | 赛升药业 | 12.37 | 70.86 | +1.06% | | *ST长药 | 3.85 | -2.28 | +1.05% | | 国药现代 | 10.88 | 14.07 | +1.02% | | ST天圣 | 5.07 | -19.90 | +1.00% | | 金陵药业 | 7.16 | 137.07 | +0.99% | | 益盛药业 | 8.19 | 72.25 | +0.99% | | 陇神戎发 | 10.27 | 97.87 | +0.98% | | 奥赛康 | 19.62 | 74.42 | +0.98% | | 新产业 | 62.41 | 28.91 | +0.97% | | 三元基因 | 26.15 | 527.25 | +0.97% | | 精华制药 | 7.46 | 29.78 | +0.95% | | 金花股份 | 7.65 | 40.02 | +0.92% | | 新华制药 | 16.52 | 26.60 | +0.92% | | 翰宇药业 | 21.64 | -1072.18 | +0.89% | | 鲁抗医药 | 10.45 | 46.61 | +0.87% | | 尔康制药 | 3.55 | -21.41 | +0.85% | | 浙江医药 | 14.34 | 9.08 | +0.84% | | *ST四环 | 2.51 | -23.70 | +0.80% | | 南卫股份 | 6.45 | -9.11 | +0.78% | | 民生健康 | 14.26 | 52.43 | +0.78% | | 神奇制药 | 6.49 | 52.23 | +0.78% | | 康辰药业 | 50.88 | 149.98 | +0.77% | | 博瑞医药 | 52.65 | 222.82 | +0.77% | | 宣泰医药 | 10.86 | 41.33 | +0.74% | | 欧康医药 | 15.10 | 129.91 | +0.73% | | 津药药业 | 4.24 | 113.65 | +0.71% | | 德展健康 | 4.26 | -121.56 | +0.71% | | 东北制药 | 5.72 | 21.36 | +0.70% | | 瑞普生物 | 21.54 | 25.38 | +0.70% | | 首药控股-U | 40.21 | -28.01 | +0.70% | | 福元医药 | 23.03 | 23.73 | +0.70% | | 益佰制药 | 4.33 | -14.87 | +0.70% | | 北陆药业 | 8.84 | 206.66 | +0.68% | | 浩欧博 | 162.10 | 354.93 | +0.68% | | 康恩贝 | 4.49 | 19.09 | +0.67% | | 北大医药 | 6.33 | 24.91 | +0.64% | | 科华生物 | 6.63 | -4.73 | +0.61% | | 太龙药业 | 6.65 | 88.23 | +0.61% | | 汉森制药 | 6.66 | 17.80 | +0.60% | | 江中药业 | 21.74 | 16.90 | +0.60% | | 华仁药业 | 3.40 | -2.86 | +0.59% | | 粤万年青 | 17.08 | -150.44 | +0.59% | | 溢多利 | 6.97 | 1035.52 | +0.58% | | 华海药业 | 19.27 | 36.99 | +0.57% | | 奇正藏药 | 26.73 | 24.87 | +0.56% | | 达仁堂 | 45.28 | 9.96 | +0.56% | | 川宁生物 | 10.96 | 22.45 | +0.55% | | 仟源医药 | 11.03 | 311.50 | +0.55% | | 哈药股份 | 3.74 | 17.28 | +0.54% | | *ST双成 | 7.55 | -39.22 | +0.53% | | 通化金马 | 25.10 | 399.17 | +0.52% | | 苑东生物 | 54.71 | 42.30 | +0.51% | | 珍宝岛 | 11.78 | -331.83 | +0.51% | | 海南海药 | 5.94 | -5.20 | +0.51% | | 海普瑞 | 12.00 | 43.49 | +0.50% | | 基蛋生物 | 8.15 | 22.27 | +0.49% | | 莎普爱思 | 8.18 | -39.82 | +0.49% | | 新光药业 | 16.39 | 46.18 | +0.49% | | 天宇股份 | 24.90 | 56.92 | +0.48% | | 生物谷 | 10.45 | -12.05 | +0.48% | | 东阿阿胶 | 48.12 | 18.94 | +0.48% | | 美康生物 | 10.49 | 29.56 | +0.48% | | 广誉远 | 19.11 | 102.00 | +0.47% | | 华特达因 | 32.08 | 14.42 | +0.47% | | 千金药业 | 10.70 | 18.60 | +0.47% | | 桂林三金 | 15.15 | 17.54 | +0.46% | | 润都股份 | 13.20 | -129.59 | +0.46% | | 葵花药业 | 15.51 | 104.09 | +0.45% | | 康希诺 | 74.18 | -109.92 | +0.45% | | 丰原药业 | 6.77 | 22.98 | +0.45% | | 海欣股份 | 6.79 | 52.32 | +0.44% | | 千红制药 | 9.14 | 27.12 | +0.44% | | 亚宝药业 | 6.88 | 20.29 | +0.44% | | 羚锐制药 | 23.03 | 16.66 | +0.44% | | 新和成 | 23.37 | 9.88 | +0.43% | | 东亚药业 | 19.88 | -13.96 | +0.40% | | 莱茵生物 | 7.84 | 42.68 | +0.38% | | 科美诊断 | 7.85 | 42.11 | +0.38% | | 海正药业 | 10.61 | 27.35 | +0.38% | | ST诺泰 | 37.23 | 24.15 | +0.38% | | 中关村 | 5.41 | 72.74 | +0.37% | | 罗欣药业 | 5.49 | -6.95 | +0.37% | | 昆药集团 | 14.22 | 18.71 | +0.35% | | 共同药业 | 22.77 | -78.07 | +0.35% | | 富士莱 | 35.45 | 54.31 | +0.34% | | 永安药业 | 18.01 | 243.71 | +0.33% | | ST葫芦娃 | 9.01 | -11.51 | +0.33% | | 佛慈制药 | 9.11 | 86.02 | +0.33% | | 华北制药 | 6.08 | 58.44 | +0.33% | | 丽珠集团 | 37.48 | 15.61 | +0.32% | | 华润双鹤 | 18.97 | 12.66 | +0.32% | | 沃华医药 | 6.34 | 47.23 | +0.32% | | 达安基因 | 6.43 | -12.74 | +0.31% | | 嘉应制药 | 6.47 | 93.75 | +0.31% | | 誉衡药业 | 3.26 | 30.23 | +0.31% | | 上海莱士 | 6.71 | 22.47 | +0.30% | | 卫光生物 | 26.99 | 24.36 | +0.30% | | 花园生物 | 13.58 | 24.45 | +0.30% | | 济民健康 | 10.34 | -39.39 | +0.29% | | ST香雪 | 10.52 | -7.27 | +0.29% | | 普莱柯 | 14.06 | 36.03 | +0.29% | | 君实生物-U | 39.10 | -38.28 | +0.28% | | 生物股份 | 10.75 | 257.07 | +0.28% | | 司太立 | 10.95 | -112.00 | +0.27% | | 中牧股份 | 7.46 | 84.79 | +0.27% | | 赛托生物 | 14.98 | -18.37 | +0.27% | | 盟科药业-U | 7.90 | -13.70 | +0.25% | | 正川股份 | 19.90 | 131.07 | +0.25% | | 智飞生物 | 20.30 | -59.78 | +0.25% | | 贵州三力 | 12.52 | 21.38 | +0.24% | | 九典制药 | 16.97 | 16.33 | +0.24% | | 万孚生物 | 21.42 | 25.38 | +0.23% | | 百利天恒 | 363.61 | -72.29 | +0.23% | | 佐力药业 | 18.39 | 22.04 | +0.22% | | 小方制药 | 32.68 | 25.31 | +0.21% | | 仙琚制药 | 9.69 | 26.21 | +0.21% | | 同仁堂 | 34.10 | 32.24 | +0.21% | | 九芝堂 | 9.81 | 54.02 | +0.20% | | 人福医药 | 20.77 | 24.69 | +0.19% | | 康泰生物 | 16.62 | 251.37 | +0.18% | | 华兰生物 | 16.79 | 26.37 | +0.18% | | 艾德生物 | 22.84 | 29.80 | +0.18% | | 凯普生物 | 5.73 | -5.55 | +0.17% | | 博雅生物 | 24.63 | 40.54 | +0.16% | | 上海凯宝 | 6.18 | 18.19 | +0.16% | | 仁和药业 | 6.20 | 19.95 | +0.16% | | 济川药业 | 25.10 | 12.05 | +0.16% | | 海昇药业 | 18.88 | 32.76 | +0.16% | | 天坛生物 | 19.11 | 25.96 | +0.16% | | 白云山 | 25.68 | 14.90 | +0.16% | | 九强生物 | 13.33 | 17.08 | +0.15% | | 海利生物 | 7.03 | 26.45 | +0.14% | | 回盛生物 | 21.15 | 28.74 | +0.14% | | 热景生物 | 177.40 | -71.03 | +0.13% | | 复旦张江 | 9.11 | -377.36 | +0.11% | | 长春高新 | 120.40 | 26.60 | +0.10% | | 沃森生物 | 11.59 | 1255.81 | +0.09% | | 迈克生物 | 11.64 | -172.18 | +0.09% | | 科兴制药 | 37.43 | 75.37 | +0.08% | | 安必平 | 25.92 | -320.38 | +0.08% | | 奥泰生物 | 67.15 | 17.14 | +0.07% | | 百奥泰 | 27.07 | -28.14 | +0.07% | | 亚辉龙 | 14.43 | 53.18 | +0.07% | | 华森制药 | 17.07 | 85.40 | +0.06% | | 德源药业 | 35.91 | 21.65 | +0.06% | | 之江生物 | 23.06 | -27.13 | +0.04% | | 博腾股份 | 24.72 | -148.73 | +0.04% | | 拓新药业 | 32.11 | -111.67 | +0.03% | | 华神科技 | 3.99 | -35.23 | 0.00% | | *ST苏吴 | 0.97 | 428.02 | 0.00% | | 赤天化 | 2.50 | -42.69 | 0.00% | | 中恒集团 | 2.85 | -24.49 | 0.00% | | 康美药业 | 2.05 | 2918.17 | 0.00% | | 交大昂立 | 8.71 | 228.86 | 0.00% | | 天士力 | 15.90 | 22.24 | 0.00% | | 亿帆医药 | 13.10 | 36.80 | 0.00% | | 红日药业 | 3.80 | -237.16 | 0.00% | | 福安药业 | 4.43 | 29.86 | 0.00% | | 金河生物 | 6.75 | 35.41 | 0.00% | | 黄山胶囊 | 7.97 | 43.24 | 0.00% | | 新天药业 | 10.74 | 94.48 | 0.00% | | 明德生物 | 19.64 | 208.96 | 0.00% | | 欧林生物 | 23.35 | 153.21 | 0.00% | | 安旭生物 | 38.75 | 36.13 | 0.00% | | 大唐药业 | 6.70 | -103.88 | 0.00% | | 西点药业 | 31.15 | 58.46 | 0.00% | | 海森药业 | 24.37 | 29.55 | 0.00% | | 百克生物 | 22.22 | 439.45 | -0.04% | | 吉林敖东 | 20.38 | 10.62 | -0.05% | | 易明医药 | 19.17 | 83.38 | -0.05% | | 昊海生科 | 50.14 | 29.43 | -0.06% | | 圣诺生物 | 39.07 | 52.47 | -0.08% | | 安图生物 | 38.48 | 19.19 | -0.08% | | 健康元 | 12.24 | 16.05 | -0.08% | | 力生制药 | 23.93 | 14.51 | -0.08% | | 科源制药 | 33.10 | 53.47 | -0.09% | | 凯莱英 | 106.96 | 36.14 | -0.09% | | 奥翔药业 | 10.16 | 42.97 | -0.10% | | 锦波生物 | 263.60 | 37.23 | -0.10% | | 马应龙 | 28.16 | 21.70 | -0.11% | | 派林生物 | 16.22 | 23.57 | -0.12% | | 康缘药业 | 15.44 | 29.48 | -0.13% | | 华熙生物 | 53.39 | 482.01 | -0.13% | | 神州细胞 | 52.93 | -495.98 | -0.13% | | 奥锐特 | 21.92 | 22.20 | -0.14% | | 智翔金泰-U | 28.96 | -14.65 | -0.14% | | 恒瑞医药 | 65.90 | 59.47 | -0.15% | | 云南白药 | 56.53 | 19.42 | -0.16% | | 金凯生科 | 36.19 | 55.69 | -0.17% | | 卫信康 | 11.97 | 19.62 | -0.17% | | 睿昂基因 | 28.75 | -74.93 | -0.17% | | 威尔药业 | 27.51 | 26.56 | -0.18% | | 硕世生物 | 70.85 | -218.07 | -0.21% | | 通化东宝 | 8.83 | 43.15 | -0.23% | | 宏源药业 | 17.09 | 694.37 | -0.23% | | 诚意药业 | 12.79 | 17.69 | -0.23% | | 康弘药业 | 33.72 | 25.28 | -0.24% | | 凯因科技 | 28.12 | 32.62 | -0.25% | | 万泰生物 | 55.22 | -234.78 | -0.25% | | ST未名 | 7.50 | -28.27 | -0.27% | | 步长制药 | 17.94 | -120.11 | -0.28% | | 寿仙谷 | 20.62 | 29.00 | -0.29% | | 亚虹医药-U | 9.98 | -15.73 | -0.30% | | 海思科 | 51.63 | 160.81 | -0.33% | | 赛科希德 | 26.65 | 28.78 | -0.34% | | 金石亚药 | 11.35 | 38.54 | -0.35% | | 太极集团 | 21.82 | -36.55 | -0.37% | | 百济神州-U | 281.45 | -262.63 | -0.39% | | 微芯生物 | 29.83 | -276.65 | -0.40% | | 科前生物 | 17.25 | 17.88 | -0.40% | | 诺诚健华-U | 23.76 | -200.72 | -0.42% | | 东方生物 | 25.28 | -9.43 | -0.43% | | 恩威医药 | 31.20 | 55.44 | -0.45% | | 易瑞生物 | 10.80 | 208.17 | -0.46% | | 信立泰 | 55.83 | 99.98 | -0.48% | | 安科生物 | 10.29 | 26.18 | -0.48% | | 灵康药业 | 5.94 | -33.98 | -0.50% | | 悦康药业 | 21.65 | -104.01 | -0.51% | | 复星医药 | 29.13 | 23.96 | -0.51% | | 金城医药 | 17.04 | 59.70 | -0.53% | | 国邦医药 | 22.43 | 14.36 | -0.53% | | 赛伦生物 | 23.51 | 56.59 | -0.55% | | 东诚药业 | 14.70 | 75.44 | -0.61% | | 透景生命 | 26.53 | 140.66 | -0.82% | | 海辰药业 | 56.27 | 151.27 | -0.86% | | 九洲药业 | 19.16 | 23.58 | -0.88% | | 吉贝尔 | 32.19 | 26.03 | -0.89% | | 同和药业 | 8.66 | 38.07 | -0.92% | | 甘李药业 | 70.24 | 45.63 | -0.92% | | 特宝生物 | 77.79 | 33.27 | -0.97% | | 康华生物 | 73.90 | 52.80 | -1.03% | | 新天地 | 13.28 | 37.15 | -1.04% | | 英诺特 | 32.12 | 26.56 | -1.05% | | 方盛制药 | 12.27 | 18.73 | -1.05% | | 前沿生物-U | 14.54 | -39.39 | -1.09% | | 迈威生物-U | 45.14 | -15.68 | -1.10% | | 万泽股份 | 16.05 | 38.21 | -1.11% | | 永顺生物 | 9.78 | 60.31 | -1.11% | | 恩华药业 | 25.78 | 21.55 | -1.11% | | 常山药业 | 50.96 | -202.17 | -1.13% | | *ST绿康 | 28.50 | -10.64 | -1.14% | | 健友股份 | 10.13 | 23.14 | -1.17% | | 海翔药业 | 5.79 | -26.45 | -1.19% | | 我武生物 | 32.25 | 48.86 | -1.29% | | 片仔癀 | 182.98 | 45.62 | -1.29% | | 广生堂 | 116.87 | -99.56 | -1.32% | | 贵州百灵 | 5.92 | -4126.93 | -1.33% | | 向日葵 | 8.86 | 1587.64 | -1.34% | | 华兰疫苗 | 21.39 | 63.95 | -1.34% | | 仁度生物 | 47.08 | -186.69 | -1.34% | | 万邦德 | 15.44 | 302.70 | -1.34% | | 山河药辅 | 13.86 | 25.08 | -1.49% | | 西藏药业 | 47.01 | 15.22 | -1.51% | | 三生国健 | 60.12 | 48.45 | -1.54% | | 迪哲医药-U | 63.04 | -32.96 | -1.62% | | 博拓生物 | 42.66 | 58.05 | -1.68% | | 维康药业 | 23.47 | -15.05 | -1.72% | | 康为世纪 | 27.00 | -18.63 | -1.82% | | 兴齐眼药 | 72.56 | 35.35 | -2.04% | | 兄弟科技 | 7.15 | 83.36 | -2.32% | | 华纳药厂 | 50.41 | 53.98 | -3.52% | | 康芝药业 | 7.51 | -20.17 | -3.72% | | 诚达药业 | 34.18 | -130.72 | -3.93% | | 普洛药业 | 14.99 | 17.91 | -6.72% |
|