免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 国机通用(600444)通用设备制造业
上涨家数:102下跌家数:122平均涨幅:+0.43%更新时间：2025-09-18 09:51 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 锐奇股份 | 10.07 | -106.92 | +20.02% | | 大元泵业 | 54.77 | 46.36 | +10.00% | | 汉钟精机 | 29.41 | 23.50 | +9.99% | | 海鸥股份 | 13.46 | 40.36 | +9.97% | | 通裕重工 | 3.26 | 206.44 | +9.40% | | 运达股份 | 20.36 | 34.75 | +7.10% | | 五洲新春 | 50.44 | 201.64 | +5.68% | | 三花智控 | 44.18 | 50.33 | +5.44% | | 新强联 | 38.51 | 27.10 | +5.25% | | 长龄液压 | 55.73 | 84.78 | +4.42% | | 绿的谐波 | 186.50 | 468.59 | +3.97% | | 天铭科技 | 23.29 | 43.70 | +3.74% | | 康平科技 | 41.43 | 47.31 | +3.65% | | 中邮科技 | 71.39 | 16.74 | +3.61% | | 泰德股份 | 13.13 | 104.97 | +3.55% | | 华东重机 | 8.56 | 70.68 | +3.51% | | 开勒股份 | 53.52 | -1945.97 | +3.36% | | 双环传动 | 50.06 | 37.69 | +3.32% | | 明阳智能 | 13.78 | 105.97 | +3.30% | | 常润股份 | 19.92 | 14.23 | +3.27% | | 金风科技 | 13.64 | 29.39 | +3.10% | | 华辰装备 | 49.25 | 257.77 | +2.88% | | 金沃股份 | 77.99 | 249.86 | +2.79% | | 同力日升 | 47.59 | 33.39 | +2.68% | | 龙溪股份 | 30.98 | 98.47 | +2.58% | | 富创精密 | 63.47 | 208.70 | +2.54% | | 前进科技 | 26.34 | 118.10 | +2.53% | | 五洋自控 | 4.52 | -90.98 | +2.49% | | 夏厦精密 | 110.62 | 147.10 | +2.42% | | 曙光数创 | 98.82 | 750.49 | +2.40% | | 铂力特 | 80.00 | 197.07 | +2.31% | | 蜀道装备 | 20.27 | 56.50 | +2.22% | | 广日股份 | 10.30 | 10.96 | +2.18% | | 日月股份 | 13.25 | 28.10 | +2.08% | | 广电运通 | 14.49 | 40.55 | +2.04% | | 佳士科技 | 9.79 | 20.39 | +1.98% | | 荣亿精密 | 21.37 | -143.21 | +1.86% | | 江苏神通 | 13.75 | 23.13 | +1.85% | | 纽威股份 | 38.08 | 22.64 | +1.85% | | 华曙高科 | 58.32 | 622.30 | +1.83% | | 上海沪工 | 22.47 | -326.49 | +1.72% | | *ST和科 | 19.12 | -58.33 | +1.70% | | 凯尔达 | 39.10 | 425.48 | +1.69% | | 春光智能 | 17.60 | -48.46 | +1.68% | | 汇隆活塞 | 10.93 | 77.73 | +1.49% | | 绿田机械 | 26.88 | 19.23 | +1.47% | | 瑞迪智驱 | 96.26 | 73.23 | +1.43% | | 福立旺 | 32.06 | -922.02 | +1.39% | | 诺力股份 | 25.67 | 14.15 | +1.38% | | 长盛轴承 | 100.36 | 125.07 | +1.31% | | 德尔股份 | 33.23 | 77.18 | +1.31% | | 金通灵 | 3.11 | -3.21 | +1.30% | | 博亚精工 | 24.46 | 47.45 | +1.28% | | 川润股份 | 17.03 | -99.89 | +1.25% | | 华之杰 | 64.47 | 39.79 | +1.21% | | 巨能股份 | 31.87 | 296.16 | +1.11% | | 申科股份 | 15.95 | 679.79 | +1.08% | | 全柴动力 | 9.73 | 48.41 | +1.04% | | 南方泵业 | 4.97 | 42.81 | +1.02% | | 泰尔股份 | 8.13 | 801.38 | +0.99% | | 旺成科技 | 24.49 | 49.48 | +0.99% | | 威力传动 | 70.68 | -56.28 | +0.97% | | 新莱应材 | 39.78 | 83.64 | +0.96% | | 金帝股份 | 27.08 | 50.15 | +0.93% | | 瑞松科技 | 38.50 | 666.37 | +0.92% | | 远大智能 | 4.47 | 98.83 | +0.90% | | 国机精工 | 33.50 | 64.90 | +0.78% | | 瑞凌股份 | 9.07 | 28.49 | +0.78% | | 申昊科技 | 25.22 | -15.44 | +0.72% | | 国茂股份 | 18.54 | 47.92 | +0.71% | | 盾安环境 | 13.01 | 12.53 | +0.70% | | 东贝集团 | 7.35 | 47.76 | +0.68% | | 联德股份 | 26.64 | 32.23 | +0.68% | | 电气风电 | 19.85 | -39.10 | +0.66% | | 磁谷科技 | 45.54 | 68.45 | +0.64% | | 冠城新材 | 3.27 | -7.33 | +0.62% | | 先锋精科 | 64.75 | 63.03 | +0.54% | | 乔锋智能 | 85.14 | 38.11 | +0.52% | | 天桥起重 | 3.88 | 77.32 | +0.52% | | 兰剑智能 | 40.17 | 35.42 | +0.48% | | 海天精工 | 21.88 | 24.49 | +0.46% | | 杭叉集团 | 28.96 | 17.75 | +0.38% | | 力星股份 | 16.56 | 84.92 | +0.36% | | 凌霄泵业 | 17.09 | 13.31 | +0.35% | | 国机通用 | 18.15 | 53.22 | +0.33% | | 科捷智能 | 15.51 | -52.42 | +0.32% | | 天奇股份 | 18.76 | -62.49 | +0.32% | | 科德数控 | 66.23 | 67.45 | +0.29% | | 征和工业 | 52.93 | 26.99 | +0.23% | | 中密控股 | 38.65 | 19.77 | +0.21% | | 银都股份 | 18.63 | 21.13 | +0.16% | | 腾亚精工 | 22.88 | 156.08 | +0.13% | | 普莱得 | 28.17 | 40.27 | +0.11% | | 机科股份 | 28.18 | -3010.66 | +0.11% | | 机器人 | 21.00 | -144.68 | +0.10% | | 双飞集团 | 22.82 | 76.63 | +0.09% | | 德马科技 | 23.02 | 67.68 | +0.09% | | 冰轮环境 | 13.64 | 24.06 | +0.07% | | 怡合达 | 31.21 | 42.71 | +0.06% | | 力聚热能 | 49.91 | 17.10 | +0.06% | | 中集环科 | 17.59 | 41.98 | +0.06% | | 北自科技 | 41.20 | 38.20 | +0.02% | | 智慧农业 | 3.37 | -89.21 | 0.00% | | 法兰泰克 | 11.01 | 21.68 | 0.00% | | 思进智能 | 14.17 | 30.22 | 0.00% | | 智能自控 | 9.24 | 385.48 | 0.00% | | 飞沃科技 | 39.98 | -39.05 | -0.05% | | 开山股份 | 14.82 | 44.18 | -0.07% | | 福鞍股份 | 13.52 | 53.10 | -0.07% | | 坤博精工 | 43.80 | -195554.30 | -0.09% | | 上海电气 | 8.18 | 157.24 | -0.12% | | 长虹华意 | 7.34 | 10.63 | -0.14% | | 博深股份 | 7.25 | 21.31 | -0.14% | | 康力电梯 | 6.91 | 15.26 | -0.14% | | 动力新科 | 6.70 | -5.77 | -0.15% | | 润邦股份 | 6.67 | 12.46 | -0.15% | | 德恩精工 | 18.78 | -21.81 | -0.16% | | 万达轴承 | 124.00 | 91.60 | -0.18% | | 优机股份 | 27.02 | 31.50 | -0.18% | | 永和智控 | 4.99 | -7.98 | -0.20% | | 海容冷链 | 14.86 | 15.34 | -0.20% | | 中核科技 | 19.38 | 32.22 | -0.21% | | 宇晶股份 | 36.62 | -18.36 | -0.22% | | 伟隆股份 | 17.64 | 32.05 | -0.23% | | 联合精密 | 34.18 | 41.35 | -0.23% | | 七丰精工 | 31.46 | 78.01 | -0.25% | | 海立股份 | 22.83 | 390.56 | -0.26% | | 福斯达 | 50.90 | 19.97 | -0.27% | | 鑫磊股份 | 34.38 | 13.42 | -0.29% | | 江苏北人 | 27.35 | 850.26 | -0.29% | | 泰福泵业 | 26.59 | 357.68 | -0.30% | | 金盾股份 | 13.23 | 395.52 | -0.30% | | 中力股份 | 42.48 | 19.63 | -0.40% | | 沈阳机床 | 7.38 | 180.19 | -0.40% | | *ST恒久 | 4.91 | -23.91 | -0.41% | | 通用电梯 | 10.81 | -38.79 | -0.46% | | 埃夫特-U | 28.64 | -66.12 | -0.49% | | 美力科技 | 26.27 | 39.51 | -0.49% | | 上海机电 | 27.98 | 31.72 | -0.50% | | 新柴股份 | 13.77 | 40.61 | -0.51% | | 中科微至 | 33.36 | -28.93 | -0.54% | | 崇德科技 | 51.89 | 38.04 | -0.54% | | 晋亿实业 | 5.41 | 18.81 | -0.55% | | 杭齿前进 | 19.79 | 31.84 | -0.55% | | 鲍斯股份 | 8.67 | 7.31 | -0.57% | | 亿利达 | 6.75 | 132.28 | -0.59% | | *ST宝实 | 4.95 | -81.79 | -0.60% | | 康盛股份 | 4.83 | -60.69 | -0.62% | | 景津装备 | 15.88 | 12.76 | -0.63% | | *ST华嵘 | 7.90 | -315.84 | -0.63% | | 拓斯达 | 39.95 | -75.52 | -0.65% | | 华纬科技 | 27.41 | 27.29 | -0.65% | | ST云动 | 3.04 | -4.67 | -0.65% | | 君禾股份 | 9.04 | 49.08 | -0.66% | | 邵阳液压 | 28.15 | 989.87 | -0.67% | | 苏常柴A | 5.88 | 99.23 | -0.68% | | 运机集团 | 26.34 | 36.46 | -0.68% | | 汇洲智能 | 4.36 | -21.31 | -0.68% | | 昆船智能 | 19.99 | 514.15 | -0.70% | | 潍柴重机 | 46.00 | 64.99 | -0.71% | | 海陆重工 | 8.30 | 15.63 | -0.72% | | 东亚机械 | 13.72 | 23.69 | -0.72% | | 迪贝电气 | 20.36 | 42.47 | -0.73% | | *ST海源 | 8.08 | -11.97 | -0.74% | | 快意电梯 | 10.52 | 33.19 | -0.75% | | 冰山冷热 | 6.49 | 49.15 | -0.76% | | 金道科技 | 24.40 | 59.91 | -0.77% | | 宇环数控 | 24.30 | 367.78 | -0.78% | | 森赫股份 | 11.47 | 41.85 | -0.78% | | 襄阳轴承 | 15.05 | -179.70 | -0.79% | | 隆华科技 | 8.63 | 65.11 | -0.80% | | 亚威股份 | 11.09 | 76.64 | -0.81% | | 通力科技 | 34.24 | 123.82 | -0.81% | | 华丰股份 | 25.42 | 109.13 | -0.82% | | 密封科技 | 23.76 | 40.03 | -0.83% | | 博隆技术 | 89.10 | 16.17 | -0.83% | | 南方精工 | 32.80 | 44.84 | -0.88% | | 纽威数控 | 15.82 | 23.31 | -0.88% | | 同星科技 | 32.40 | 45.70 | -0.89% | | 克莱特 | 39.65 | 54.64 | -0.90% | | 雪人集团 | 10.64 | 204.52 | -0.93% | | 英特科技 | 20.96 | 81.45 | -0.95% | | 腾达科技 | 20.92 | 55.05 | -0.95% | | 开创电气 | 61.91 | 325.53 | -0.99% | | 华中数控 | 30.88 | -202.60 | -0.99% | | 恒工精密 | 96.38 | 124.90 | -1.01% | | 爱科科技 | 25.68 | 41.62 | -1.04% | | 春晖智控 | 17.00 | 63.66 | -1.05% | | 英华特 | 45.79 | 50.55 | -1.14% | | 华菱精工 | 12.93 | -10.48 | -1.15% | | 方盛股份 | 35.10 | 126.33 | -1.15% | | 创世纪 | 11.05 | 58.92 | -1.16% | | 日发精机 | 7.41 | -6.37 | -1.20% | | 梅轮电梯 | 8.16 | 52.35 | -1.21% | | 中大力德 | 104.19 | 271.63 | -1.21% | | 西子洁能 | 14.87 | 49.20 | -1.26% | | 冠龙节能 | 21.77 | 45.03 | -1.27% | | 万得凯 | 30.41 | 22.06 | -1.30% | | 昊志机电 | 33.73 | 113.78 | -1.32% | | 浙江大农 | 23.14 | 37.91 | -1.32% | | 浙江华业 | 55.35 | 46.17 | -1.37% | | 丰立智能 | 80.98 | 1003.99 | -1.38% | | 江顺科技 | 76.93 | 38.20 | -1.40% | | 新锦动力 | 4.90 | -54.63 | -1.41% | | 绿岛风 | 39.42 | 28.16 | -1.43% | | 中亚股份 | 8.25 | 130.98 | -1.43% | | 瑜欣电子 | 29.93 | 39.00 | -1.51% | | 新筑股份 | 7.00 | -18.29 | -1.55% | | 秦川机床 | 15.48 | 287.86 | -1.59% | | 丰安股份 | 25.30 | 44.90 | -1.59% | | 美心翼申 | 23.72 | 64.57 | -1.62% | | 福事特 | 27.84 | 35.08 | -1.69% | | 瑞晨环保 | 28.11 | -56.09 | -1.71% | | *ST海华 | 5.65 | -31.68 | -1.74% | | 山东章鼓 | 12.31 | 84.87 | -1.76% | | 同飞股份 | 84.45 | 55.94 | -1.77% | | 恒进感应 | 22.41 | 129.93 | -1.80% | | 东方电气 | 19.09 | 20.61 | -1.80% | | 井松智能 | 26.00 | 146.92 | -1.89% | | ST华西 | 3.03 | -9.56 | -1.94% | | 合锻智能 | 16.42 | -89.99 | -2.03% | | 沪宁股份 | 34.90 | 314.55 | -2.05% | | 国盛智科 | 32.93 | 29.40 | -2.08% | | 华东数控 | 11.32 | 211.72 | -2.83% | | 和泰机电 | 43.00 | 59.98 | -2.96% | | 南风股份 | 14.47 | 90.39 | -3.60% | | 浙海德曼 | 115.23 | 559.02 | -4.09% | | 宏盛股份 | 43.20 | 67.07 | -4.21% |
|