免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 悍高集团(001221)金属制品业
上涨家数:77下跌家数:28平均涨幅:+0.78%更新时间：2025-09-24 11:22 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 通润装备 | 17.25 | 26.39 | +10.01% | | 宝馨科技 | 7.12 | -7.26 | +5.64% | | 新坐标 | 80.06 | 45.13 | +5.33% | | 富煌钢构 | 6.03 | 59.41 | +5.24% | | 阿为特 | 54.50 | 345.24 | +4.75% | | 震裕科技 | 169.53 | 88.16 | +4.43% | | 美利信 | 41.75 | -35.13 | +4.09% | | 悍高集团 | 66.20 | 44.15 | +3.70% | | 凤形股份 | 20.07 | -32.55 | +3.45% | | 欧科亿 | 24.45 | -1925.31 | +3.16% | | 鸿路钢构 | 17.57 | 19.17 | +3.05% | | 扬子新材 | 3.55 | -87.68 | +2.90% | | 恒润股份 | 18.33 | -122.14 | +2.63% | | 大金重工 | 45.35 | 34.17 | +2.58% | | 华锐精密 | 78.60 | 56.86 | +2.52% | | 友发集团 | 6.29 | 15.04 | +2.44% | | 鑫源智造 | 13.49 | 190.25 | +2.35% | | 盛德鑫泰 | 33.96 | 19.96 | +2.29% | | 中环海陆 | 21.80 | -13.69 | +2.25% | | 宏德股份 | 27.35 | 80.09 | +2.13% | | 拓山重工 | 39.24 | 142.46 | +1.95% | | 安泰科技 | 13.03 | 49.04 | +1.88% | | 张小泉 | 21.58 | 83.57 | +1.84% | | 华光新材 | 47.67 | 27.03 | +1.77% | | 久立特材 | 22.59 | 13.19 | +1.62% | | 明志科技 | 18.97 | 34.95 | +1.55% | | 利通电子 | 25.62 | 197.31 | +1.55% | | 海达尔 | 63.44 | 35.04 | +1.50% | | 博迁新材 | 55.00 | 103.94 | +1.46% | | 丽岛新材 | 11.60 | -35.65 | +1.40% | | 派克新材 | 70.48 | 31.15 | +1.32% | | 上大股份 | 32.76 | 93.83 | +1.11% | | 物产金轮 | 15.79 | 24.09 | +1.09% | | 爱仕达 | 15.12 | 240.42 | +1.00% | | 坚朗五金 | 22.22 | 143.84 | +1.00% | | 汇金通 | 9.36 | 19.69 | +0.97% | | 百甲科技 | 7.50 | -306.82 | +0.94% | | 常宝股份 | 5.52 | 8.83 | +0.91% | | 联诚精密 | 15.52 | -74.15 | +0.91% | | 王力安防 | 10.26 | 30.13 | +0.88% | | 嘉美包装 | 3.47 | 22.76 | +0.87% | | 祥鑫科技 | 46.51 | 41.81 | +0.87% | | 海锅股份 | 25.68 | 52.38 | +0.86% | | 博云新材 | 8.20 | -76.94 | +0.86% | | 惠同新材 | 25.01 | 48.50 | +0.85% | | 海鸥住工 | 3.61 | -14.48 | +0.84% | | 悦安新材 | 26.94 | 54.11 | +0.79% | | 东睦股份 | 32.51 | 43.83 | +0.77% | | 志特新材 | 11.02 | 31.90 | +0.73% | | 艾芬达 | 55.52 | 36.01 | +0.73% | | 法尔胜 | 4.24 | -18.38 | +0.71% | | 天沃科技 | 8.48 | -13697.38 | +0.71% | | 银龙股份 | 10.23 | 28.48 | +0.69% | | 华源控股 | 8.19 | 35.60 | +0.61% | | 华翔股份 | 16.72 | 17.01 | +0.60% | | 大西洋 | 5.08 | 24.92 | +0.59% | | 恒星科技 | 3.64 | 205.24 | +0.55% | | 四方科技 | 14.49 | 25.83 | +0.49% | | 瑞玛精密 | 25.40 | -221.93 | +0.47% | | 华达新材 | 8.54 | 30.74 | +0.47% | | 星源卓镁 | 52.62 | 78.88 | +0.46% | | 巨星科技 | 33.14 | 16.61 | +0.42% | | 锐新科技 | 16.26 | 55.17 | +0.37% | | 酉立智能 | 71.96 | 31.92 | +0.36% | | 金洲管道 | 7.22 | 23.65 | +0.28% | | 津荣天宇 | 22.90 | 30.43 | +0.26% | | 苏泊尔 | 49.66 | 17.74 | +0.22% | | 宝钢包装 | 4.98 | 35.00 | +0.20% | | 昇兴股份 | 5.42 | 15.71 | +0.18% | | 恒而达 | 55.15 | 115.07 | +0.18% | | 广大特材 | 25.84 | 28.21 | +0.16% | | 哈尔斯 | 7.83 | 14.65 | +0.13% | | 永达股份 | 16.42 | 37.56 | +0.12% | | 海昌新材 | 24.85 | 86.53 | +0.12% | | 山东威达 | 13.38 | 18.80 | +0.07% | | 华亚智能 | 53.27 | 126.72 | +0.04% | | 恒锋工具 | 37.00 | 45.46 | +0.03% | | 中集集团 | 7.75 | 12.35 | 0.00% | | 新兴铸管 | 3.74 | 103.23 | 0.00% | | 杭萧钢构 | 2.65 | 45.92 | 0.00% | | 中锐股份 | 2.81 | -11.16 | 0.00% | | 春兴精工 | 5.46 | -30.67 | 0.00% | | 奥瑞金 | 5.48 | 12.25 | 0.00% | | 九菱科技 | 48.18 | 133.92 | -0.02% | | 华民股份 | 6.60 | -15.83 | -0.15% | | 朗威股份 | 45.86 | 64.15 | -0.15% | | 科达利 | 179.50 | 30.83 | -0.16% | | 铭利达 | 22.35 | -22.15 | -0.18% | | 翔楼新材 | 61.94 | 33.36 | -0.21% | | 鼎泰高科 | 80.63 | 111.02 | -0.21% | | 哈焊华通 | 30.16 | 142.49 | -0.23% | | 东南网架 | 4.20 | 45.14 | -0.24% | | 方大集团 | 4.23 | 100.26 | -0.47% | | 宏盛华源 | 4.19 | 34.23 | -0.48% | | 嘉益股份 | 60.44 | 12.20 | -0.48% | | 宜安科技 | 17.72 | -612.96 | -0.51% | | 中瑞股份 | 25.32 | 79.92 | -0.51% | | 精工钢构 | 3.56 | 12.04 | -0.56% | | 风范股份 | 4.57 | 277.03 | -0.65% | | 泰嘉股份 | 24.24 | 166.61 | -0.70% | | 有研粉材 | 52.00 | 81.98 | -0.76% | | 科森科技 | 14.84 | -19.54 | -0.93% | | 致远新能 | 20.77 | -16.99 | -1.05% | | 中南文化 | 2.66 | 58.19 | -1.12% | | 大业股份 | 10.75 | -35.56 | -1.47% | | 文灿股份 | 21.81 | 147.95 | -1.49% | | 新威凌 | 29.55 | 84.58 | -1.63% | | 贵绳股份 | 14.36 | -43.75 | -2.18% | | 英联股份 | 18.41 | -396.75 | -3.11% | | 巨力索具 | 7.53 | -178.76 | -3.46% | | 好太太 | 22.01 | 46.35 | -10.02% |
|