免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 山大电力(301609)电气机械和器材制造业
上涨家数:283下跌家数:68平均涨幅:+1.45%更新时间：2025-09-24 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | TCL中环 | 8.55 | -3.14 | +10.04% | | 盛洋科技 | 11.31 | -126.53 | +10.02% | | 鸣志电器 | 80.31 | 518.88 | +10.00% | | 华菱线缆 | 14.65 | 69.95 | +9.98% | | 福达合金 | 20.38 | 81.27 | +9.98% | | 厦钨新能 | 91.38 | 82.24 | +8.89% | | 海信家电 | 27.30 | 11.09 | +8.64% | | 联域股份 | 49.27 | 87.71 | +8.29% | | 华宝新能 | 71.83 | 43.30 | +7.55% | | 阳光电源 | 154.20 | 23.15 | +7.43% | | 珠海冠宇 | 24.91 | 63.31 | +7.37% | | 精达股份 | 10.13 | 37.59 | +6.97% | | 隆基绿能 | 17.40 | -22.19 | +6.81% | | 鹏辉能源 | 36.79 | -48.43 | +6.64% | | 儒竞科技 | 106.79 | 56.48 | +6.52% | | 中伟股份 | 47.25 | 33.18 | +5.94% | | 中元股份 | 8.74 | 41.31 | +5.94% | | 大全能源 | 29.01 | -19.48 | +5.84% | | 蔚蓝锂芯 | 21.45 | 37.86 | +5.56% | | 远东股份 | 8.14 | -403.36 | +5.44% | | *ST聆达 | 8.39 | -2.53 | +5.40% | | 中天科技 | 18.15 | 21.03 | +5.28% | | 爱旭股份 | 15.48 | -8.60 | +5.16% | | 捷佳伟创 | 96.09 | 9.92 | +5.06% | | *ST沐邦 | 8.13 | -3.08 | +5.04% | | 派能科技 | 60.78 | 424.36 | +5.01% | | 麦克奥迪 | 18.79 | 55.31 | +4.97% | | 禾盛新材 | 39.53 | 73.39 | +4.83% | | 安孚科技 | 44.87 | 62.30 | +4.81% | | 华自科技 | 10.02 | -8.06 | +4.81% | | 德业股份 | 74.19 | 20.67 | +4.80% | | 通威股份 | 21.74 | -11.04 | +4.67% | | 艾能聚 | 20.13 | 66.66 | +4.63% | | 晶澳科技 | 12.74 | -6.63 | +4.60% | | 汇川技术 | 86.33 | 45.38 | +4.52% | | 江苏雷利 | 62.21 | 90.02 | +4.38% | | 晶科能源 | 5.32 | -13.27 | +4.31% | | 澳柯玛 | 7.02 | -92.26 | +4.31% | | 海博思创 | 268.98 | 71.05 | +4.30% | | 天合光能 | 16.59 | -5.25 | +4.27% | | 紫建电子 | 49.78 | 70.06 | +4.27% | | 横店东磁 | 18.41 | 13.56 | +4.19% | | 爱克股份 | 19.18 | -66.83 | +4.13% | | 三雄极光 | 12.04 | -191.84 | +4.06% | | 东南电子 | 21.30 | 56.83 | +4.05% | | 新风光 | 39.80 | 36.15 | +4.00% | | 宏远股份 | 31.11 | 40.25 | +3.87% | | 光莆股份 | 13.80 | 156.51 | +3.84% | | 荣泰健康 | 36.31 | 44.50 | +3.83% | | 锦浪科技 | 85.75 | 36.28 | +3.79% | | 阳光照明 | 3.85 | 22.70 | +3.77% | | 时创能源 | 15.23 | -8.77 | +3.75% | | 中科电气 | 23.93 | 32.41 | +3.68% | | 钧达股份 | 42.07 | -17.88 | +3.62% | | 三佳科技 | 29.31 | 294.53 | +3.53% | | 上能电气 | 34.52 | 37.81 | +3.51% | | 德方纳米 | 38.84 | -8.97 | +3.49% | | 南都电源 | 19.64 | -9.21 | +3.48% | | 科恒股份 | 14.07 | -17.02 | +3.46% | | 英杰电气 | 48.90 | 40.95 | +3.45% | | 欣旺达 | 33.15 | 40.82 | +3.43% | | 亿纬锂能 | 76.34 | 44.07 | +3.43% | | 金冠股份 | 4.47 | -10.33 | +3.23% | | 科力远 | 6.42 | 95.87 | +3.22% | | 宁德时代 | 379.93 | 29.69 | +3.20% | | 开能健康 | 6.46 | 40.85 | +3.19% | | 温州宏丰 | 7.25 | -48.13 | +3.13% | | 哈空调 | 5.68 | -236.94 | +3.09% | | 捷昌驱动 | 44.93 | 47.20 | +3.07% | | 微光股份 | 37.61 | 36.27 | +3.04% | | 五矿新能 | 7.21 | -29.69 | +3.00% | | 力王股份 | 27.42 | 94.36 | +2.93% | | 汇源通信 | 13.38 | 501.89 | +2.92% | | 立霸股份 | 12.81 | 21.41 | +2.89% | | 永兴材料 | 34.52 | 27.54 | +2.89% | | 赛福天 | 7.83 | -12.95 | +2.89% | | 骆驼股份 | 11.06 | 15.60 | +2.88% | | 艾罗能源 | 77.49 | 51.15 | +2.87% | | 杭州柯林 | 42.56 | 110.97 | +2.85% | | 博力威 | 37.99 | -101.08 | +2.84% | | 万里股份 | 10.94 | -37.13 | +2.72% | | 珈伟新能 | 4.18 | -13.99 | +2.70% | | 固德威 | 56.25 | -250.21 | +2.68% | | 东方日升 | 10.39 | -3.76 | +2.67% | | 金智科技 | 11.20 | 59.45 | +2.66% | | 禾迈股份 | 111.65 | 80.14 | +2.62% | | 智光电气 | 7.87 | -21.14 | +2.61% | | 亿晶光电 | 3.94 | -2.63 | +2.60% | | 拓日新能 | 3.56 | -70.13 | +2.59% | | 百达精工 | 10.71 | 99.60 | +2.59% | | 亨通光电 | 22.61 | 20.12 | +2.59% | | 容百科技 | 28.40 | 93.44 | +2.53% | | 同享科技 | 19.66 | -177.12 | +2.50% | | 易成新能 | 4.10 | -13.29 | +2.50% | | 海泰新能 | 9.57 | -122.52 | +2.46% | | 绿能慧充 | 8.42 | 432.95 | +2.43% | | 德赛电池 | 26.95 | 25.73 | +2.43% | | 中矿资源 | 41.69 | 80.62 | +2.43% | | 北京科锐 | 7.16 | 57.07 | +2.43% | | 昱能科技 | 54.27 | 64.56 | +2.42% | | 华体科技 | 15.80 | -34.07 | +2.40% | | 三一重能 | 30.85 | 23.82 | +2.39% | | 鼎智科技 | 40.75 | 185.78 | +2.39% | | 利仁科技 | 25.80 | -6145.84 | +2.38% | | 江南奕帆 | 43.77 | 38.49 | +2.34% | | 金龙羽 | 32.15 | 112.92 | +2.29% | | 宇邦新材 | 34.01 | 96.62 | +2.29% | | 蓝海华腾 | 22.56 | 88.24 | +2.27% | | 维科技术 | 6.77 | -59.17 | +2.27% | | 双良节能 | 5.87 | -7.47 | +2.26% | | 西典新能 | 46.06 | 27.05 | +2.22% | | 通鼎互联 | 5.58 | 257.47 | +2.20% | | 帅丰电器 | 15.02 | 117.73 | +2.18% | | 平高电气 | 16.10 | 18.92 | +2.16% | | 弘讯科技 | 12.04 | 86.76 | +2.12% | | 天能股份 | 31.43 | 24.86 | +2.11% | | 孚能科技 | 20.83 | -83.83 | +2.11% | | 科大智能 | 13.24 | 84.15 | +2.08% | | 快可电子 | 33.26 | 70.55 | +2.02% | | 东方电缆 | 61.05 | 50.16 | +2.02% | | 奥佳华 | 6.69 | 61.74 | +1.98% | | 英威腾 | 9.81 | 26.54 | +1.98% | | 球冠电缆 | 9.84 | 25.09 | +1.97% | | 宏海科技 | 16.11 | 45.87 | +1.96% | | 三协电机 | 77.78 | -- | +1.94% | | 天银机电 | 17.50 | 99.36 | +1.92% | | 天顺风能 | 7.96 | 338.20 | +1.92% | | 中国西电 | 6.57 | 28.24 | +1.86% | | 民爆光电 | 44.10 | 21.95 | +1.85% | | 全信股份 | 14.56 | -1607.83 | +1.82% | | 莱克电气 | 22.55 | 12.25 | +1.81% | | 起帆电缆 | 18.67 | 68.83 | +1.80% | | 拓邦股份 | 15.85 | 32.25 | +1.80% | | 久量股份 | 28.32 | -105.24 | +1.80% | | 特锐德 | 28.45 | 28.59 | +1.79% | | 天宜新材 | 6.28 | -2.91 | +1.78% | | 科林电气 | 17.21 | 35.29 | +1.77% | | 江特电机 | 9.76 | -45.09 | +1.77% | | 热威股份 | 23.66 | 29.78 | +1.76% | | 国轩高科 | 45.05 | 62.73 | +1.76% | | 万控智造 | 13.93 | 52.84 | +1.75% | | 红相股份 | 5.84 | -8.67 | +1.74% | | 神力股份 | 11.69 | 88.12 | +1.74% | | 新宝股份 | 16.42 | 11.56 | +1.73% | | 华瑞股份 | 10.58 | -209.03 | +1.73% | | 中辰股份 | 8.89 | 194.12 | +1.72% | | 时代万恒 | 8.37 | 174.84 | +1.70% | | 金冠电气 | 15.08 | 25.02 | +1.69% | | 宝光股份 | 13.29 | 53.75 | +1.68% | | 海力风电 | 89.55 | 118.97 | +1.67% | | 泰豪科技 | 9.76 | -10.07 | +1.67% | | 众智科技 | 34.21 | 43.19 | +1.66% | | 首航新能 | 34.41 | 64.64 | +1.65% | | 亿能电力 | 14.93 | 107.13 | +1.63% | | 兆威机电 | 141.56 | 139.05 | +1.62% | | 芳源股份 | 5.66 | -5.67 | +1.62% | | 雪祺电气 | 13.56 | 25.31 | +1.57% | | 国网英大 | 5.84 | 18.50 | +1.57% | | 新特电气 | 13.96 | -120.11 | +1.53% | | TCL智家 | 10.01 | 9.88 | +1.52% | | 未来电器 | 23.91 | 35.65 | +1.49% | | 亿田智能 | 58.25 | -168.34 | +1.48% | | 通灵股份 | 46.12 | 140.89 | +1.45% | | 通光线缆 | 9.10 | 199.65 | +1.45% | | 晨丰科技 | 18.25 | 224.43 | +1.45% | | 海得控制 | 14.76 | -25.53 | +1.44% | | 倍轻松 | 29.99 | -49.57 | +1.42% | | 中信博 | 45.30 | 17.78 | +1.41% | | 圣阳股份 | 14.43 | 29.80 | +1.41% | | *ST惠程 | 4.35 | -30.51 | +1.40% | | 展鹏科技 | 7.98 | -75.51 | +1.40% | | 四方股份 | 18.30 | 19.85 | +1.39% | | 通达动力 | 18.46 | 39.60 | +1.37% | | 许昌智能 | 11.23 | 42.36 | +1.35% | | 火星人 | 12.97 | -34.47 | +1.33% | | 雄韬股份 | 21.58 | 71.87 | +1.31% | | 泰永长征 | 14.79 | 128.84 | +1.30% | | 豪鹏科技 | 78.16 | 48.66 | +1.28% | | 立达信 | 15.15 | 22.51 | +1.27% | | 汉宇集团 | 16.38 | 42.10 | +1.24% | | 新联电子 | 5.86 | 9.85 | +1.21% | | 摩恩电气 | 6.74 | 210.07 | +1.20% | | 阿特斯 | 12.11 | 25.68 | +1.17% | | 科润智控 | 11.41 | 47.30 | +1.15% | | 思源电气 | 103.17 | 32.72 | +1.15% | | 华阳智能 | 50.57 | 95.79 | +1.14% | | 北鼎股份 | 12.54 | 43.81 | +1.13% | | 得邦照明 | 13.46 | 20.55 | +1.13% | | 金龙机电 | 5.39 | -59.13 | +1.13% | | 长缆科技 | 18.00 | 56.91 | +1.12% | | 正弦电气 | 24.68 | 58.90 | +1.11% | | 欧普照明 | 17.39 | 14.58 | +1.10% | | 中熔电气 | 109.19 | 41.44 | +1.10% | | 海尔智家 | 25.86 | 11.91 | +1.09% | | 奥特迅 | 13.24 | -50.97 | +1.07% | | 领湃科技 | 35.01 | -16.00 | +1.07% | | 科汇股份 | 16.56 | 42.63 | +1.04% | | 安靠智电 | 35.34 | 41.48 | +1.03% | | 永鼎股份 | 12.22 | 51.24 | +0.99% | | 长虹美菱 | 7.21 | 10.59 | +0.98% | | 通达股份 | 7.32 | 76.07 | +0.97% | | 正泰电器 | 28.46 | 13.57 | +0.96% | | 神驰机电 | 31.66 | 26.18 | +0.96% | | 日出东方 | 9.62 | 39.70 | +0.94% | | 九洲集团 | 6.63 | -6.97 | +0.91% | | 国电南自 | 9.99 | 22.76 | +0.91% | | 中能电气 | 5.57 | -26.73 | +0.91% | | 和晶科技 | 7.81 | 59.24 | +0.90% | | 飞科电器 | 36.18 | 34.01 | +0.89% | | 中恒电气 | 30.58 | 193.43 | +0.89% | | 安乃达 | 42.17 | 44.46 | +0.89% | | 格力电器 | 39.99 | 6.90 | +0.88% | | 九阳股份 | 9.48 | 103.79 | +0.85% | | 金利华电 | 19.32 | 69.19 | +0.84% | | 太阳电缆 | 6.21 | 50.95 | +0.81% | | 协昌科技 | 39.00 | 162.55 | +0.80% | | 凯中精密 | 16.65 | 26.55 | +0.79% | | 广电电气 | 3.88 | 70.23 | +0.78% | | 美的集团 | 74.10 | 13.01 | +0.78% | | 新时达 | 19.73 | -48.91 | +0.77% | | 长城电工 | 9.35 | -16.13 | +0.75% | | 远程股份 | 5.42 | 56.00 | +0.74% | | 奥普科技 | 12.35 | 15.69 | +0.73% | | 伊戈尔 | 20.71 | 39.63 | +0.73% | | 龙源技术 | 7.11 | 44.96 | +0.71% | | 振江股份 | 27.41 | 71.73 | +0.70% | | 明阳电气 | 47.65 | 20.59 | +0.70% | | 大连电瓷 | 8.71 | 21.41 | +0.69% | | 中利集团 | 2.98 | -9.15 | +0.68% | | 合肥高科 | 19.42 | 25.21 | +0.67% | | 长城科技 | 25.41 | 20.34 | +0.67% | | 海洋王 | 7.49 | -58.03 | +0.67% | | 扬电科技 | 25.04 | 95.58 | +0.64% | | 德宏股份 | 19.29 | 124.60 | +0.63% | | 三变科技 | 13.16 | 38.17 | +0.61% | | 欣灵电气 | 30.51 | 173.62 | +0.59% | | 昇辉科技 | 6.81 | -26.57 | +0.59% | | 晨光电缆 | 8.53 | 316.61 | +0.59% | | 恒太照明 | 10.26 | 37.00 | +0.59% | | 宝胜股份 | 5.17 | -28.14 | +0.58% | | 柘中股份 | 16.70 | 19.86 | +0.54% | | 天宏锂电 | 33.43 | 373.76 | +0.54% | | 美硕科技 | 29.98 | 123.10 | +0.54% | | 泰胜风能 | 7.70 | 41.98 | +0.52% | | 道氏技术 | 25.15 | 71.14 | +0.52% | | 积成电子 | 7.82 | 73.70 | +0.51% | | 大烨智能 | 8.09 | -56.85 | +0.50% | | 凯迪股份 | 101.78 | 115.00 | +0.49% | | ST合纵 | 2.04 | -3.80 | +0.49% | | 华通线缆 | 24.50 | 47.74 | +0.49% | | 保变电气 | 8.18 | 101.16 | +0.49% | | 融捷健康 | 4.21 | 51.52 | +0.48% | | 凯发电气 | 10.90 | 49.39 | +0.46% | | 泓淋电力 | 15.33 | 31.77 | +0.46% | | 豪江智能 | 18.34 | 80.62 | +0.44% | | 石头科技 | 201.20 | 34.00 | +0.42% | | 许继电气 | 24.44 | 22.17 | +0.37% | | 欧圣电气 | 28.24 | 26.52 | +0.36% | | 科力尔 | 15.65 | 177.47 | +0.32% | | 佛山照明 | 6.48 | 26.97 | +0.31% | | 顺钠股份 | 6.78 | 45.23 | +0.30% | | 德尔玛 | 10.21 | 32.93 | +0.29% | | 惠而浦 | 10.47 | 20.77 | +0.29% | | 汉缆股份 | 3.60 | 21.35 | +0.28% | | 新雷能 | 18.09 | -18.59 | +0.28% | | 宏发股份 | 25.74 | 21.46 | +0.27% | | 小熊电器 | 51.51 | 24.38 | +0.27% | | 比依股份 | 22.22 | 33.34 | +0.27% | | 华明装备 | 19.81 | 26.57 | +0.25% | | 鑫宏业 | 40.29 | 51.24 | +0.25% | | 陕鼓动力 | 8.36 | 14.45 | +0.24% | | 金盘科技 | 56.56 | 42.11 | +0.21% | | 优优绿能 | 196.28 | 37.21 | +0.20% | | 森源电气 | 4.97 | 50.05 | +0.20% | | 佳电股份 | 11.82 | 38.45 | +0.17% | | 天正电气 | 7.36 | 28.80 | +0.14% | | 长高电新 | 7.64 | 20.07 | +0.13% | | 尚纬股份 | 8.10 | -395.97 | +0.12% | | 老板电器 | 19.11 | 11.80 | +0.10% | | 白云电器 | 10.56 | 27.88 | +0.09% | | 星帅尔 | 13.55 | 28.17 | +0.07% | | 星德胜 | 29.84 | 29.98 | +0.07% | | 金信诺 | 15.12 | 692.44 | +0.07% | | *ST星光 | 1.83 | -58.61 | 0.00% | | 合康新能 | 6.41 | 98.94 | 0.00% | | ST易事特 | 5.15 | 79.85 | 0.00% | | 日丰股份 | 13.18 | 32.59 | 0.00% | | 浩洋股份 | 44.90 | 32.18 | -0.04% | | 奇精机械 | 19.87 | 57.68 | -0.05% | | 永臻股份 | 24.34 | 40.34 | -0.12% | | 金杯电工 | 11.70 | 14.57 | -0.17% | | 泽润新能 | 59.70 | 33.80 | -0.23% | | 浙江恒威 | 31.58 | 30.81 | -0.25% | | 天能重工 | 5.98 | -23.77 | -0.33% | | 东方电热 | 5.87 | 44.25 | -0.34% | | 广信科技 | 90.70 | 53.67 | -0.34% | | 力佳科技 | 29.89 | 42.14 | -0.37% | | 盛弘股份 | 37.79 | 29.15 | -0.40% | | 木林森 | 9.56 | 53.53 | -0.42% | | 山大电力 | 51.63 | 62.27 | -0.42% | | 德昌股份 | 17.70 | 27.25 | -0.45% | | 公牛集团 | 44.86 | 19.82 | -0.47% | | 华帝股份 | 6.29 | 11.66 | -0.47% | | 新亚电缆 | 21.48 | 65.73 | -0.51% | | 英可瑞 | 17.41 | -31.98 | -0.51% | | 金杨股份 | 52.87 | 124.39 | -0.53% | | 江苏华辰 | 22.09 | 36.71 | -0.59% | | 三友联众 | 11.36 | 55.43 | -0.61% | | 特变电工 | 16.20 | 19.10 | -0.74% | | 彩虹集团 | 22.68 | 26.70 | -0.74% | | 勤上股份 | 2.62 | -14.76 | -0.76% | | 新宏泰 | 28.57 | 62.93 | -0.76% | | 百利电气 | 6.47 | -60.02 | -0.77% | | 祥明智能 | 34.19 | 102.67 | -0.90% | | 禾望电气 | 33.82 | 29.09 | -0.94% | | 双杰电气 | 8.16 | 66.38 | -0.97% | | 久盛电气 | 18.11 | -102.61 | -0.98% | | 中超控股 | 4.93 | 1257.92 | -1.00% | | 通合科技 | 31.35 | 285.92 | -1.04% | | 良信股份 | 12.00 | 41.88 | -1.15% | | 八方股份 | 26.56 | 137.30 | -1.19% | | 万和电气 | 12.37 | 13.50 | -1.20% | | ST德豪 | 2.29 | -23.32 | -1.29% | | 科泰电源 | 38.66 | 299.63 | -1.35% | | 特发信息 | 10.55 | -24.09 | -1.40% | | 科沃斯 | 104.08 | 50.98 | -1.42% | | 小崧股份 | 9.30 | -11.73 | -1.48% | | 富佳股份 | 20.48 | 76.95 | -1.49% | | 大洋电机 | 11.51 | 26.99 | -1.54% | | 中电电机 | 29.90 | 142.19 | -1.68% | | 威腾电气 | 53.57 | 308.52 | -1.81% | | 神马电力 | 31.16 | 40.77 | -1.86% | | 科士达 | 39.28 | 53.14 | -2.07% | | 兆龙互连 | 61.48 | 105.05 | -2.12% | | 麦格米特 | 80.19 | 148.82 | -2.22% | | 浙江美大 | 7.67 | 196.89 | -2.29% | | 亿华通-U | 27.70 | -13.41 | -2.64% | | 和顺电气 | 9.69 | -48.49 | -2.71% | | 高澜股份 | 31.84 | -378.51 | -2.75% | | 露笑科技 | 9.98 | 84.20 | -2.82% | | 爱科赛博 | 41.63 | 205.79 | -2.85% | | 飞乐音响 | 8.97 | 466.62 | -2.92% | | 洛凯股份 | 21.69 | 27.95 | -2.95% | | 野马电池 | 28.01 | 63.57 | -3.08% | | 湘电股份 | 15.86 | 86.50 | -3.35% | | 科华数据 | 73.34 | 113.48 | -3.59% | | 鸿智科技 | 20.42 | 49.64 | -3.63% | | 华新精科 | 54.05 | 57.36 | -3.86% | | 新亚电子 | 24.36 | 44.63 | -4.92% | | 卧龙电驱 | 49.96 | 83.27 | -5.36% | | 宏昌科技 | 49.45 | 171.05 | -5.74% | | *ST金刚 | 12.78 | -3.23 | -5.75% | | 宏力达 | 41.68 | 25.91 | -7.73% | | 万马股份 | 18.67 | 49.06 | -9.24% | | 杭电股份 | 11.01 | 72.28 | -9.98% |
|