免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 同宇新材(301630)计算机、通信和其他电子设备制造业
上涨家数:619下跌家数:41平均涨幅:+3.35%更新时间：2026-03-10 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 新劲刚 | 28.91 | 387.13 | +20.01% | | 中英科技 | 58.54 | -1238.14 | +20.01% | | 迅捷兴 | 29.40 | -199.39 | +20.00% | | 长光华芯 | 188.40 | -2155.60 | +20.00% | | 铂科新材 | 92.00 | 69.64 | +17.23% | | 蘅东光 | 385.00 | 121.00 | +17.04% | | 富信科技 | 71.78 | 158.80 | +15.49% | | 逸豪新材 | 28.97 | -111.25 | +15.01% | | 华海诚科 | 133.99 | 530.47 | +14.03% | | 德科立 | 181.00 | 391.56 | +13.89% | | 源杰科技 | 917.86 | 786.45 | +13.84% | | 炬光科技 | 341.50 | -253.87 | +13.64% | | 圣邦股份 | 73.10 | 80.88 | +13.32% | | 科翔股份 | 40.97 | -61.85 | +13.18% | | 菲菱科思 | 119.35 | 138.32 | +11.90% | | 金禄电子 | 34.20 | 61.02 | +11.36% | | 珂玛科技 | 122.80 | 162.40 | +11.24% | | 本川智能 | 65.56 | 142.17 | +11.18% | | 天禄科技 | 52.62 | 179.05 | +10.99% | | 天孚通信 | 340.48 | 144.45 | +10.92% | | 美信科技 | 72.45 | 114.32 | +10.56% | | 光大同创 | 64.83 | 167.93 | +10.07% | | 锴威特 | 47.06 | -32.06 | +10.06% | | 天通股份 | 17.22 | 973.01 | +10.03% | | 长江通信 | 43.76 | 104.88 | +10.01% | | 海星股份 | 32.00 | 37.95 | +10.00% | | 烽火通信 | 57.20 | 94.52 | +10.00% | | 瑞斯康达 | 11.00 | -44.71 | +10.00% | | 广合科技 | 120.23 | 56.40 | +10.00% | | 长飞光纤 | 233.10 | 337.02 | +10.00% | | 光迅科技 | 86.16 | 75.85 | +10.00% | | 东山精密 | 108.06 | 159.41 | +10.00% | | 奥海科技 | 50.08 | 26.44 | +9.99% | | 航天电器 | 56.03 | 313.67 | +9.99% | | 金安国纪 | 27.87 | 183.54 | +9.98% | | 好利科技 | 19.18 | 84.37 | +9.98% | | 长盈通 | 60.57 | 335.66 | +9.63% | | 龙磁科技 | 96.40 | 79.30 | +9.26% | | 胜蓝股份 | 58.90 | 81.74 | +9.13% | | 腾景科技 | 228.00 | 417.77 | +9.04% | | 伟测科技 | 153.54 | 85.19 | +8.75% | | 慧智微-U | 12.70 | -22.59 | +8.64% | | 江南新材 | 107.00 | 75.68 | +8.63% | | 长芯博创 | 153.78 | 157.58 | +8.48% | | 卡莱特 | 88.49 | 399.82 | +8.34% | | 嘉元科技 | 45.45 | -364.47 | +8.32% | | 斯达半导 | 107.46 | 55.20 | +8.24% | | 威尔高 | 67.05 | 115.00 | +8.11% | | 欧陆通 | 301.00 | 98.54 | +8.02% | | 银河微电 | 35.80 | 57.41 | +7.96% | | 剑桥科技 | 120.10 | 154.44 | +7.94% | | 光库科技 | 163.05 | 321.22 | +7.91% | | 意华股份 | 75.19 | 89.98 | +7.80% | | 满坤科技 | 42.58 | 46.07 | +7.80% | | 太辰光 | 130.06 | 78.61 | +7.68% | | 捷邦科技 | 158.22 | -352.01 | +7.56% | | 华正新材 | 70.80 | -393.97 | +7.50% | | 天马新材 | 30.26 | 127.84 | +7.46% | | 环旭电子 | 41.17 | 53.07 | +7.35% | | 杰普特 | 263.68 | 107.48 | +7.30% | | 杰华特 | 54.94 | -44.48 | +7.28% | | 仕佳光子 | 82.99 | 114.21 | +7.22% | | 火炬电子 | 39.16 | 64.47 | +7.20% | | 四会富仕 | 50.34 | 54.44 | +7.11% | | 同宇新材 | 199.80 | 58.75 | +7.07% | | 胜宏科技 | 289.00 | 69.38 | +7.02% | | 弘景光电 | 97.48 | 48.02 | +7.00% | | 瑞可达 | 95.14 | 64.73 | +6.95% | | 锐捷网络 | 88.31 | 83.35 | +6.86% | | 鼎通科技 | 149.26 | 99.67 | +6.80% | | 金百泽 | 30.25 | 130.79 | +6.78% | | 智微智能 | 77.90 | 113.15 | +6.77% | | 华脉科技 | 20.21 | -238.32 | +6.71% | | 精研科技 | 45.00 | 49.02 | +6.69% | | 上海贝岭 | 31.44 | 61.70 | +6.61% | | 强达电路 | 116.17 | 67.72 | +6.59% | | 铜冠铜箔 | 43.69 | 5366.04 | +6.59% | | 聚和材料 | 93.94 | 55.59 | +6.58% | | 凯旺科技 | 55.40 | -50.22 | +6.58% | | 绿联科技 | 86.18 | 58.88 | +6.55% | | 硕贝德 | 28.95 | -765.51 | +6.55% | | 德福科技 | 35.69 | 879.30 | +6.54% | | 中晶科技 | 34.60 | 102.01 | +6.49% | | 飞荣达 | 37.62 | 63.52 | +6.45% | | 铭普光磁 | 21.54 | -16.83 | +6.42% | | 和林微纳 | 94.45 | 371.00 | +6.36% | | 莱尔科技 | 39.73 | 150.73 | +6.34% | | 欧莱新材 | 34.74 | -2651.30 | +6.34% | | 立讯精密 | 49.39 | 22.76 | +6.22% | | 昀冢科技 | 31.13 | -19.65 | +6.14% | | 依顿电子 | 12.68 | 27.06 | +6.11% | | 崇达技术 | 15.69 | 62.66 | +6.09% | | 博硕科技 | 38.70 | 33.85 | +6.06% | | 东田微 | 155.98 | 130.55 | +6.03% | | 景旺电子 | 61.93 | 50.29 | +5.95% | | 世嘉科技 | 63.36 | 1227.68 | +5.95% | | 统联精密 | 49.48 | 282.66 | +5.93% | | 中润光学 | 58.40 | 81.70 | +5.87% | | 三利谱 | 28.66 | 103.08 | +5.80% | | 超声电子 | 15.70 | 34.19 | +5.80% | | 冠石科技 | 56.70 | -90.35 | +5.74% | | 生益科技 | 64.41 | 55.69 | +5.73% | | 达利凯普 | 24.20 | 63.74 | +5.72% | | 甬矽电子 | 42.19 | 198.94 | +5.71% | | 思泉新材 | 195.30 | 212.45 | +5.70% | | 瑞丰光电 | 7.61 | 139.63 | +5.69% | | 南亚新材 | 115.35 | 178.03 | +5.58% | | 协和电子 | 36.61 | 46.43 | +5.57% | | 八亿时空 | 35.31 | 60.63 | +5.56% | | 方邦股份 | 91.40 | -95.67 | +5.48% | | 视声智能 | 31.95 | 40.56 | +5.38% | | 胜利精密 | 4.32 | -18.79 | +5.37% | | 德邦科技 | 74.90 | 101.22 | +5.36% | | 联建光电 | 8.85 | 154.45 | +5.36% | | 盛路通信 | 11.23 | -14.05 | +5.35% | | 星网锐捷 | 30.72 | 37.00 | +5.31% | | 德明利 | 294.81 | 97.16 | +5.29% | | 利扬芯片 | 32.28 | -134.95 | +5.28% | | 亚世光电 | 27.28 | 362.37 | +5.25% | | 中京电子 | 12.29 | 236.47 | +5.22% | | 弘信电子 | 34.13 | 177.64 | +5.21% | | 矩子科技 | 21.63 | 70.53 | +5.20% | | 卓胜微 | 85.20 | -234.54 | +5.19% | | 宏昌电子 | 10.78 | 318.33 | +5.17% | | 传艺科技 | 19.99 | -114.19 | +5.16% | | 可川科技 | 60.99 | 335.84 | +5.16% | | 可立克 | 26.16 | 41.83 | +5.14% | | 阿莱德 | 38.08 | 64.93 | +5.14% | | 蓝箭电子 | 27.91 | -583.33 | +5.12% | | 致尚科技 | 189.14 | 142.51 | +5.07% | | 协鑫集成 | 6.07 | -62.44 | +5.02% | | 生益电子 | 81.05 | 53.50 | +5.00% | | 武汉凡谷 | 12.61 | -2421.71 | +5.00% | | 澳弘电子 | 33.41 | 32.27 | +4.96% | | 科瑞思 | 50.15 | 185.66 | +4.96% | | 气派科技 | 32.20 | -31.35 | +4.95% | | 长盈精密 | 36.57 | 77.15 | +4.94% | | 骏亚科技 | 14.98 | -41.58 | +4.90% | | 航天发展 | 33.66 | -33.55 | +4.86% | | 高凌信息 | 37.79 | -94.55 | +4.86% | | 天华新能 | 47.77 | -927.07 | +4.85% | | 欣天科技 | 14.98 | 209.62 | +4.76% | | 中瓷电子 | 80.00 | 58.84 | +4.71% | | 世运电路 | 57.90 | 51.07 | +4.70% | | 赛微电子 | 49.67 | 23.87 | +4.70% | | 中威电子 | 11.60 | -62.99 | +4.69% | | 奕东电子 | 58.95 | -487.63 | +4.67% | | 兴图新科 | 40.38 | -50.08 | +4.64% | | 达瑞电子 | 59.22 | 27.33 | +4.63% | | 凯盛科技 | 13.86 | 83.39 | +4.60% | | 博敏电子 | 14.02 | -35.81 | +4.55% | | 中富电路 | 106.50 | 586.21 | +4.51% | | 艾森股份 | 70.07 | 139.96 | +4.50% | | 菲沃泰 | 21.20 | 234.52 | +4.48% | | 顺络电子 | 40.60 | 32.06 | +4.48% | | 崧盛股份 | 42.91 | -226.17 | +4.45% | | 三环集团 | 59.51 | 44.80 | +4.44% | | 福晶科技 | 64.70 | 113.20 | +4.42% | | 灿瑞科技 | 35.50 | -61.09 | +4.41% | | 恒烁股份 | 93.43 | -51.10 | +4.40% | | 莱特光电 | 35.38 | 64.77 | +4.40% | | 北京君正 | 124.50 | 189.20 | +4.38% | | 贝隆精密 | 49.73 | 121.31 | +4.37% | | 科思科技 | 64.70 | -38.38 | +4.35% | | 麦捷科技 | 13.96 | 36.76 | +4.33% | | 深纺织Ａ | 13.05 | 94.55 | +4.32% | | 天山电子 | 27.84 | 35.10 | +4.31% | | 敏芯股份 | 74.55 | 84.60 | +4.29% | | 宏微科技 | 32.00 | -518.84 | +4.27% | | 隆扬电子 | 50.57 | 128.82 | +4.27% | | 帝科股份 | 104.93 | 157.88 | +4.26% | | 美芯晟 | 40.19 | -186.79 | +4.25% | | 瑞德智能 | 30.78 | 78.64 | +4.23% | | 鹏鼎控股 | 52.50 | 30.02 | +4.23% | | 三旺通信 | 33.58 | 101.18 | +4.22% | | 安培龙 | 132.20 | 139.33 | +4.18% | | 超频三 | 6.98 | -8.65 | +4.18% | | 芯海科技 | 34.98 | -41.70 | +4.17% | | 华工科技 | 123.51 | 77.40 | +4.14% | | 天赐材料 | 45.15 | 67.43 | +4.13% | | 鸿富瀚 | 129.30 | 143.05 | +4.11% | | 神工股份 | 82.65 | 165.92 | +4.09% | | 深科技 | 32.41 | 49.71 | +4.08% | | 雅葆轩 | 24.25 | 31.67 | +4.08% | | 信音电子 | 24.63 | 59.72 | +4.01% | | 中际旭创 | 547.00 | 71.08 | +3.99% | | 天承科技 | 88.61 | 132.15 | +3.98% | | 东微半导 | 92.48 | 257.30 | +3.96% | | 一博科技 | 35.48 | 336.04 | +3.96% | | 壹连科技 | 96.61 | 32.63 | +3.95% | | 唯捷创芯 | 36.36 | 920.67 | +3.95% | | 世华科技 | 34.91 | 24.54 | +3.93% | | 翔腾新材 | 42.93 | -171.94 | +3.92% | | 安洁科技 | 15.39 | 71.99 | +3.92% | | 司南导航 | 48.30 | -81.03 | +3.92% | | 淳中科技 | 156.24 | 6287.57 | +3.91% | | 强一股份 | 368.49 | 204.81 | +3.90% | | 康希通信 | 14.13 | -82.40 | +3.90% | | 神宇股份 | 34.80 | 96.78 | +3.88% | | 鸿远电子 | 59.75 | 55.51 | +3.88% | | 春秋电子 | 14.76 | 21.88 | +3.87% | | 中远通 | 19.17 | -51.04 | +3.85% | | 裕太微-U | 133.16 | -56.29 | +3.84% | | 易德龙 | 37.71 | 27.33 | +3.83% | | 风华高科 | 23.89 | 92.03 | +3.82% | | 新洁能 | 43.22 | 41.09 | +3.82% | | 维峰电子 | 52.77 | 58.56 | +3.82% | | 海光信息 | 247.53 | 226.31 | +3.82% | | 富吉瑞 | 37.93 | -61.05 | +3.80% | | 光韵达 | 13.39 | -66.41 | +3.80% | | 凯华材料 | 22.42 | 116.40 | +3.80% | | 金溢科技 | 22.15 | 217.08 | +3.80% | | 奥拓电子 | 7.13 | -1618.62 | +3.78% | | 旭光电子 | 17.85 | 120.72 | +3.78% | | 智迪科技 | 39.36 | 25.27 | +3.77% | | 则成电子 | 23.45 | 162.42 | +3.76% | | 维海德 | 29.87 | 33.11 | +3.75% | | 宏达电子 | 50.25 | 60.01 | +3.74% | | 鸿合科技 | 26.82 | 107.24 | +3.71% | | 新广益 | 60.98 | 68.89 | +3.71% | | 华丰科技 | 116.11 | 210.75 | +3.71% | | 道通科技 | 34.60 | 27.84 | +3.69% | | 华安鑫创 | 33.53 | -28.27 | +3.68% | | 信科移动-U | 16.23 | -202.64 | +3.64% | | 华润微 | 51.36 | 103.09 | +3.63% | | 辰奕智能 | 36.24 | 82.22 | +3.63% | | 艾华集团 | 18.84 | 33.97 | +3.63% | | 帝奥微 | 23.70 | -65.41 | +3.63% | | 上声电子 | 32.37 | 29.01 | +3.62% | | 广哈通信 | 28.41 | 80.12 | +3.61% | | 天迈科技 | 53.40 | -166.78 | +3.61% | | 钧崴电子 | 38.20 | 79.22 | +3.61% | | 安凯微 | 11.80 | -39.66 | +3.60% | | 国民技术 | 22.76 | -83.09 | +3.60% | | 安联锐视 | 98.43 | 610.84 | +3.58% | | 灿勤科技 | 30.14 | 128.27 | +3.57% | | 路维光电 | 53.05 | 40.92 | +3.55% | | 云里物里 | 23.65 | 216.66 | +3.55% | | 科信技术 | 14.02 | -24.09 | +3.55% | | 兴森科技 | 24.59 | -1187.48 | +3.54% | | 蓝思科技 | 32.56 | 41.96 | +3.53% | | 邦彦技术 | 18.82 | -26.76 | +3.52% | | 万隆光电 | 32.19 | -14.37 | +3.50% | | 艾为电子 | 73.70 | 48.72 | +3.50% | | 沃尔核材 | 26.38 | 36.41 | +3.49% | | 新易盛 | 397.33 | 52.53 | +3.47% | | 南极光 | 25.24 | 42.47 | +3.44% | | 中科磁业 | 59.24 | 185.84 | +3.44% | | 中科三环 | 13.86 | 116.70 | +3.43% | | 清溢光电 | 29.23 | 49.17 | +3.43% | | 福蓉科技 | 10.26 | 108.40 | +3.43% | | 普冉股份 | 259.60 | 303.31 | +3.43% | | 五方光电 | 15.70 | 123.17 | +3.43% | | 博通集成 | 35.36 | 287.81 | +3.42% | | 信濠光电 | 22.45 | -19.42 | +3.41% | | 上海瀚讯 | 39.58 | -307.80 | +3.40% | | 鸿泉技术 | 28.65 | 42.01 | +3.39% | | 兆易创新 | 285.44 | 147.84 | +3.39% | | 盈趣科技 | 22.64 | 67.83 | +3.38% | | 瑞立科密 | 55.10 | 29.95 | +3.38% | | 有方科技 | 45.63 | 47.96 | +3.38% | | 睿能科技 | 22.79 | 276.60 | +3.36% | | 深南电路 | 263.66 | 66.14 | +3.36% | | 昂瑞微-UW | 138.14 | -212.48 | +3.34% | | 森霸传感 | 12.69 | 56.18 | +3.34% | | 方正科技 | 10.86 | 127.49 | +3.33% | | 沪电股份 | 76.65 | 42.67 | +3.32% | | 惠威科技 | 20.97 | 183.53 | +3.30% | | 兆驰股份 | 10.03 | 36.91 | +3.30% | | 天地数码 | 19.79 | 27.36 | +3.29% | | 中光防雷 | 15.71 | 239.06 | +3.29% | | 隆利科技 | 19.21 | 58.05 | +3.28% | | 中兴通讯 | 36.87 | 31.39 | +3.28% | | 宝明科技 | 54.22 | -1238.18 | +3.28% | | 华虹公司 | 118.46 | 3817.75 | +3.27% | | 盛景微 | 38.91 | 169.28 | +3.26% | | 翱捷科技-U | 84.54 | -58.17 | +3.25% | | 领益智造 | 14.62 | 46.76 | +3.25% | | 澜起科技 | 152.98 | 90.50 | +3.24% | | 深华发Ａ | 14.76 | 95.50 | +3.22% | | 共进股份 | 12.60 | -1348.53 | +3.19% | | 同为股份 | 17.23 | 22.14 | +3.17% | | 九联科技 | 8.83 | -28.20 | +3.15% | | *ST华微 | 9.49 | 51.95 | +3.15% | | 奥迪威 | 25.59 | 39.41 | +3.14% | | 陕西华达 | 61.27 | -5194.90 | +3.11% | | 奥比中光-UW | 84.20 | 320.40 | +3.11% | | 菱电电控 | 99.54 | 63.58 | +3.09% | | 容大感光 | 38.45 | 121.42 | +3.08% | | 晶赛科技 | 31.43 | 446.71 | +3.08% | | 新亚制程 | 5.36 | -11.65 | +3.08% | | 万祥科技 | 19.84 | -281.03 | +3.06% | | 中国卫星 | 94.68 | 1948.25 | +3.06% | | 歌尔股份 | 25.35 | 30.92 | +3.05% | | 恒铭达 | 47.00 | 21.74 | +3.02% | | 光格科技 | 34.61 | -28.74 | +3.01% | | 魅视科技 | 38.13 | 57.39 | +3.00% | | 佳讯飞鸿 | 8.96 | 234.83 | +2.99% | | 华天科技 | 14.17 | 57.72 | +2.98% | | ST东尼 | 17.29 | 101.69 | +2.98% | | 工业富联 | 54.36 | 35.32 | +2.97% | | 英集芯 | 21.82 | 53.34 | +2.97% | | 格林精密 | 13.18 | 216.42 | +2.97% | | 聚辰股份 | 133.23 | 58.11 | +2.96% | | 激智科技 | 20.55 | 28.67 | +2.96% | | 澄天伟业 | 49.59 | 243.07 | +2.95% | | 星网宇达 | 27.28 | -34.22 | +2.94% | | 朗特智能 | 30.20 | 32.01 | +2.93% | | 华勤技术 | 86.66 | 22.14 | +2.92% | | 国科微 | 143.96 | 904.90 | +2.92% | | 金运激光 | 15.53 | 1121.58 | +2.92% | | 华岭股份 | 19.78 | -187.23 | +2.91% | | 士兰微 | 29.35 | 90.44 | +2.91% | | 汉桑科技 | 55.55 | 32.81 | +2.89% | | 清越科技 | 6.77 | -47.62 | +2.89% | | 奥尼电子 | 43.89 | -35.99 | +2.88% | | 龙迅股份 | 69.80 | 54.13 | +2.87% | | 高华科技 | 41.91 | 128.05 | +2.87% | | 珠城科技 | 57.10 | 36.89 | +2.86% | | 民德电子 | 24.22 | -36.07 | +2.85% | | 颀中科技 | 14.12 | 63.17 | +2.84% | | 光峰科技 | 15.60 | -47.62 | +2.83% | | *ST天微 | 28.73 | 86.55 | +2.83% | | 江海股份 | 32.07 | 39.24 | +2.82% | | 新恒汇 | 68.55 | 96.56 | +2.82% | | 伟时电子 | 18.60 | 92.36 | +2.82% | | 大富科技 | 11.34 | -20.65 | +2.81% | | 天邑股份 | 16.10 | -36.32 | +2.81% | | 博实结 | 89.68 | 36.05 | +2.80% | | 南芯科技 | 40.09 | 72.01 | +2.79% | | 宇瞳光学 | 27.64 | 43.41 | +2.79% | | 臻镭科技 | 167.07 | 331.04 | +2.76% | | 璞泰来 | 28.46 | 25.77 | +2.74% | | 紫光股份 | 24.92 | 51.10 | +2.72% | | 沃格光电 | 39.42 | -63.31 | +2.71% | | 辉煌科技 | 14.06 | 18.10 | +2.70% | | 中航光电 | 35.35 | 29.03 | +2.70% | | ST路通 | 14.07 | -48.82 | +2.70% | | 龙图光罩 | 44.68 | 102.87 | +2.69% | | 骏成科技 | 34.18 | 36.30 | +2.67% | | 锐科激光 | 32.69 | 133.75 | +2.67% | | 天津普林 | 22.71 | 310.30 | +2.67% | | 康强电子 | 22.39 | 83.87 | +2.66% | | 天岳先进 | 80.88 | 1056.13 | +2.65% | | 上海合晶 | 21.87 | 99.20 | +2.63% | | 铜峰电子 | 10.58 | 58.72 | +2.62% | | 弘元绿能 | 24.70 | -20.28 | +2.62% | | 航宇微 | 18.90 | -43.13 | +2.61% | | *ST高斯 | 12.22 | -19.70 | +2.60% | | GQY视讯 | 7.89 | -52.70 | +2.60% | | 炬芯科技 | 51.39 | 48.06 | +2.60% | | 久之洋 | 66.02 | 364.82 | +2.60% | | 纳思达 | 19.46 | -40.21 | +2.58% | | 秋田微 | 38.58 | 57.00 | +2.58% | | 映翰通 | 62.60 | 30.68 | +2.57% | | 天和磁材 | 41.96 | 74.24 | +2.57% | | 科安达 | 12.82 | 39.77 | +2.56% | | 芯导科技 | 66.10 | 73.23 | +2.53% | | 大恒科技 | 15.82 | 160.19 | +2.53% | | 汉朔科技 | 51.18 | 43.57 | +2.52% | | 天力锂能 | 29.31 | -9.10 | +2.52% | | 捷捷微电 | 31.38 | 53.58 | +2.52% | | 四方光电 | 49.80 | 38.04 | +2.51% | | 万马科技 | 38.44 | 120.44 | +2.51% | | 威帝股份 | 5.34 | 1346.75 | +2.50% | | 汇成股份 | 16.44 | 91.99 | +2.49% | | 南大光电 | 51.52 | 116.31 | +2.49% | | 中微半导 | 49.50 | 111.47 | +2.48% | | 通富微电 | 47.91 | 73.77 | +2.48% | | 水晶光电 | 26.44 | 31.93 | +2.48% | | 天箭科技 | 30.18 | -216.58 | +2.48% | | 富士达 | 41.32 | 109.16 | +2.45% | | 恒宇信通 | 59.01 | 106.55 | +2.45% | | 鼎佳精密 | 37.77 | 43.39 | +2.44% | | 广和通 | 27.73 | 75.06 | +2.44% | | 北矿科技 | 24.45 | 41.69 | +2.43% | | *ST亿通 | 8.86 | -96.80 | +2.43% | | 成都华微 | 48.95 | 321.99 | +2.43% | | 泰凌微 | 39.70 | 74.59 | +2.43% | | 思特威-W | 87.91 | 43.19 | +2.42% | | 恒玄科技 | 189.41 | 54.32 | +2.42% | | 狄耐克 | 15.26 | -120.89 | +2.42% | | 朗科智能 | 11.03 | 94.02 | +2.41% | | 天键股份 | 33.56 | 158.62 | +2.41% | | 振邦智能 | 30.73 | 30.63 | +2.40% | | 国力电子 | 62.34 | 99.74 | +2.40% | | 通达电气 | 12.82 | 70.67 | +2.40% | | 万集科技 | 31.24 | -25.14 | +2.39% | | 优博讯 | 16.69 | -64.22 | +2.39% | | 彩虹股份 | 6.46 | 59.41 | +2.38% | | 海能实业 | 12.92 | 35.65 | +2.38% | | 芯瑞达 | 25.90 | 42.06 | +2.37% | | 宸展光电 | 31.17 | 30.39 | +2.36% | | 盟升电子 | 46.51 | -40.76 | +2.33% | | 佳禾智能 | 16.28 | -3156.14 | +2.33% | | 华塑控股 | 3.96 | -370.93 | +2.33% | | 路畅科技 | 27.30 | -38.71 | +2.32% | | 正帆科技 | 31.75 | 34.92 | +2.32% | | 大豪科技 | 16.36 | 26.37 | +2.31% | | 英力股份 | 16.47 | 270.50 | +2.30% | | 唯特偶 | 47.22 | 68.47 | +2.30% | | 航天智装 | 25.89 | -161.92 | +2.29% | | 影石创新 | 211.20 | 87.85 | +2.28% | | 东方通信 | 17.08 | 52.12 | +2.28% | | 海兰信 | 29.29 | 558.77 | +2.27% | | 苏大维格 | 46.47 | -195.45 | +2.27% | | 英飞特 | 16.77 | -43.06 | +2.26% | | 日海智能 | 9.54 | -32.74 | +2.25% | | 永贵电器 | 19.12 | 77.17 | +2.25% | | 智明达 | 46.01 | 72.35 | +2.24% | | 萤石网络 | 27.36 | 38.03 | +2.24% | | 景嘉微 | 67.49 | -134.87 | +2.24% | | 乾照光电 | 35.57 | 242.10 | +2.24% | | 纳睿雷达 | 38.95 | 95.36 | +2.23% | | 雷神科技 | 26.20 | 112.06 | +2.22% | | 长电科技 | 46.00 | 55.36 | +2.22% | | 银河磁体 | 35.97 | 65.10 | +2.22% | | 天奥电子 | 20.38 | 136.16 | +2.21% | | 龙旗科技 | 43.13 | 39.03 | +2.20% | | 西安奕材-U | 24.19 | -132.41 | +2.20% | | 联合光电 | 17.70 | -220.79 | +2.19% | | 国光电气 | 115.98 | -346.90 | +2.19% | | 芯动联科 | 67.13 | 89.19 | +2.18% | | 实益达 | 8.93 | -256.94 | +2.17% | | 美迪凯 | 13.71 | -47.33 | +2.16% | | 超颖电子 | 80.75 | 153.41 | +2.15% | | 星星科技 | 3.82 | -17.44 | +2.14% | | 茂硕电源 | 9.67 | -121.16 | +2.11% | | 新北洋 | 7.74 | 88.99 | +2.11% | | 豪恩汽电 | 138.97 | 133.20 | +2.11% | | ST帕瓦 | 11.18 | -3.63 | +2.10% | | 雷电微力 | 52.25 | 102.83 | +2.09% | | 汇顶科技 | 72.50 | 40.54 | +2.08% | | 安克创新 | 94.86 | 19.75 | +2.08% | | 康冠科技 | 20.80 | 18.81 | +2.06% | | 视源股份 | 35.83 | 27.48 | +2.05% | | 联特科技 | 259.02 | 298.74 | +2.04% | | 海格通信 | 17.48 | -141.33 | +2.04% | | 中芯国际 | 107.28 | 170.29 | +2.04% | | 京泉华 | 33.16 | 132.61 | +2.03% | | 卓翼科技 | 8.07 | -18.30 | +2.02% | | 国光电器 | 13.17 | 264.87 | +2.01% | | 同兴达 | 15.86 | -93.90 | +1.99% | | 台基股份 | 34.30 | 127.91 | +1.99% | | 紫光国微 | 75.29 | 44.67 | +1.99% | | 远航精密 | 26.19 | 39.34 | +1.99% | | 日久光电 | 17.46 | 55.73 | +1.99% | | 扬杰科技 | 79.64 | 33.11 | +1.97% | | 经纬辉开 | 8.80 | -94.48 | +1.97% | | 芯联集成-U | 7.26 | -82.13 | +1.97% | | ST得润 | 6.31 | -3.72 | +1.94% | | 晶方科技 | 31.67 | 55.88 | +1.93% | | 联创光电 | 59.68 | 87.89 | +1.93% | | 振华科技 | 52.90 | 30.90 | +1.93% | | 新光光电 | 69.66 | -121.97 | +1.92% | | 同洲电子 | 11.73 | 27.95 | +1.91% | | 多伦科技 | 9.08 | -115.53 | +1.91% | | 立昂微 | 37.97 | -79.82 | +1.91% | | 和而泰 | 33.24 | 50.23 | +1.90% | | 国睿科技 | 28.04 | 54.92 | +1.89% | | 东芯股份 | 151.80 | -366.88 | +1.89% | | 苏州科达 | 10.27 | -29.78 | +1.88% | | 福日电子 | 12.05 | -43.88 | +1.86% | | 聚飞光电 | 10.41 | 45.79 | +1.86% | | 青鸟消防 | 11.03 | 37.75 | +1.85% | | 兴瑞科技 | 28.26 | 54.43 | +1.84% | | 中巨芯-U | 9.98 | 2685.61 | +1.84% | | 中科曙光 | 88.19 | 61.08 | +1.82% | | 三未信安 | 43.10 | -442.62 | +1.82% | | 泰晶科技 | 22.46 | 226.98 | +1.81% | | 中船汉光 | 18.00 | 46.35 | +1.81% | | 莱宝高科 | 12.44 | 29.50 | +1.80% | | 全志科技 | 39.19 | 109.95 | +1.79% | | 安集科技 | 249.30 | 56.08 | +1.79% | | 雷柏科技 | 17.20 | 448.35 | +1.78% | | 电连技术 | 37.92 | 30.03 | +1.77% | | 极米科技 | 92.07 | 45.00 | +1.77% | | 江丰电子 | 154.18 | 79.51 | +1.76% | | 航天南湖 | 39.99 | 753.34 | +1.76% | | 德赛西威 | 115.91 | 28.20 | +1.75% | | 深康佳Ａ | 3.51 | -3.16 | +1.74% | | 深天马Ａ | 9.39 | 196.98 | +1.73% | | 移为通信 | 12.33 | 65.72 | +1.73% | | 楚天龙 | 17.69 | 1389.31 | +1.73% | | 华塑科技 | 60.01 | 102.91 | +1.71% | | 安居宝 | 5.35 | -47.15 | +1.71% | | 光弘科技 | 23.80 | 56.05 | +1.71% | | 九号公司-WD | 47.62 | 18.10 | +1.71% | | 振芯科技 | 25.08 | 230.33 | +1.70% | | 慧翰股份 | 121.34 | 71.87 | +1.70% | | 豪威集团 | 114.08 | 34.60 | +1.68% | | 格科微 | 14.62 | 166.11 | +1.67% | | *ST大立 | 18.34 | -44.16 | +1.66% | | 诺瓦星云 | 175.99 | 28.16 | +1.66% | | 电科芯片 | 18.48 | 1114.70 | +1.65% | | 创维数字 | 11.18 | 128.36 | +1.64% | | 徕木股份 | 8.71 | 230.69 | +1.63% | | 振华新材 | 14.41 | -13.85 | +1.62% | | 沪硅产业 | 19.55 | -60.65 | +1.61% | | 中颖电子 | 27.25 | 91.91 | +1.60% | | 瀛通通讯 | 19.68 | 347.85 | +1.60% | | 航天机电 | 14.66 | -75.69 | +1.59% | | 晶合集成 | 32.54 | 93.83 | +1.59% | | 亿联网络 | 35.10 | 17.50 | +1.59% | | 睿创微纳 | 108.60 | 63.11 | +1.58% | | 振华风光 | 57.99 | 70.21 | +1.58% | | 烽火电子 | 11.05 | -44.37 | +1.56% | | 大港股份 | 16.34 | 213.48 | +1.55% | | 安达科技 | 7.21 | -10.69 | +1.55% | | 经纬恒润-W | 129.30 | -72.06 | +1.51% | | 豪声电子 | 17.52 | 34.31 | +1.51% | | 法拉电子 | 117.10 | 22.87 | +1.50% | | 信维通信 | 70.27 | 110.58 | +1.49% | | 汇创达 | 44.38 | 92.68 | +1.49% | | 中海达 | 9.59 | -218.55 | +1.48% | | 成电光信 | 30.86 | 80.31 | +1.48% | | 冠捷科技 | 2.75 | -21.18 | +1.48% | | 奥瑞德 | 4.15 | 77.70 | +1.47% | | 神思电子 | 21.47 | 181.72 | +1.47% | | 通宇通讯 | 43.64 | 1507.08 | +1.46% | | 贝仕达克 | 16.16 | 180.43 | +1.44% | | 大为股份 | 28.20 | -428.70 | +1.44% | | 维信诺 | 8.50 | -5.09 | +1.43% | | 大唐电信 | 9.23 | 174.72 | +1.43% | | 锦富技术 | 7.11 | -33.71 | +1.43% | | 华阳集团 | 31.34 | 21.99 | +1.42% | | 英思特 | 69.37 | 49.56 | +1.42% | | 有研硅 | 15.79 | 94.33 | +1.41% | | 威贸电子 | 23.50 | 39.65 | +1.38% | | 长信科技 | 6.75 | 48.26 | +1.35% | | 七一二 | 19.57 | -35.33 | +1.35% | | 鸿利智汇 | 8.28 | 88.84 | +1.35% | | 朗鸿科技 | 11.44 | 31.35 | +1.33% | | 同方股份 | 9.19 | 181.93 | +1.32% | | 力鼎光电 | 44.60 | 66.57 | +1.32% | | 甘化科工 | 10.77 | 60.25 | +1.32% | | 智新电子 | 13.34 | 135.50 | +1.29% | | 雷特科技 | 37.09 | 30.79 | +1.28% | | 熵基科技 | 38.15 | 47.11 | +1.27% | | TCL科技 | 4.83 | 32.56 | +1.26% | | 中光学 | 21.94 | -10.63 | +1.25% | | 苏州固锝 | 10.58 | 88.59 | +1.24% | | 宝鼎科技 | 19.76 | 41.02 | +1.23% | | 星宸科技 | 80.74 | 110.42 | +1.23% | | *ST宇顺 | 28.41 | -574.23 | +1.21% | | 中来股份 | 11.77 | -13.49 | +1.20% | | 明阳电路 | 30.30 | 218.17 | +1.20% | | 华锋股份 | 15.62 | 47.21 | +1.17% | | 欧菲光 | 9.59 | -567.76 | +1.16% | | 兴福电子 | 52.60 | 91.08 | +1.15% | | 漫步者 | 11.81 | 25.56 | +1.11% | | 索菱股份 | 5.53 | 295.56 | +1.10% | | 中航成飞 | 74.88 | -187.57 | +1.09% | | 华力创通 | 25.37 | -160.45 | +1.08% | | 移远通信 | 81.77 | 24.39 | +1.08% | | 雄帝科技 | 24.46 | 124.08 | +1.07% | | 江波龙 | 333.51 | 213.62 | +1.03% | | 洲明科技 | 7.92 | 87.57 | +1.02% | | 协创数据 | 254.70 | 105.87 | +1.01% | | 广钢气体 | 25.29 | 116.62 | +1.00% | | 中船特气 | 44.58 | 68.01 | +1.00% | | 当升科技 | 53.71 | 57.28 | +1.00% | | 杉杉股份 | 14.20 | -299.21 | +1.00% | | 奋达科技 | 6.09 | -252.47 | +1.00% | | 安路科技 | 31.25 | -52.54 | +0.97% | | 鑫汇科 | 21.88 | 153.28 | +0.97% | | 四创电子 | 26.41 | -24.22 | +0.96% | | 力芯微 | 54.23 | 133.96 | +0.95% | | 京东方Ａ | 4.35 | 24.36 | +0.93% | | 华测导航 | 36.73 | 42.11 | +0.91% | | 共达电声 | 17.44 | 72.20 | +0.87% | | 恒宝股份 | 17.59 | 304.53 | +0.86% | | 远望谷 | 8.25 | 55.88 | +0.86% | | *ST波导 | 4.75 | 788.72 | +0.85% | | 数码视讯 | 5.96 | 318.25 | +0.85% | | 苏州天脉 | 254.10 | 156.69 | +0.84% | | 震有科技 | 42.95 | -227.49 | +0.80% | | 海信视像 | 22.26 | 11.33 | +0.77% | | 雷科防务 | 15.78 | -59.11 | +0.77% | | 东信和平 | 21.33 | 67.53 | +0.76% | | 显盈科技 | 35.07 | 2560.26 | +0.75% | | 恒为科技 | 31.54 | 289.07 | +0.73% | | 利亚德 | 8.55 | -29.28 | +0.71% | | 智动力 | 15.99 | -30.00 | +0.69% | | 新相微 | 34.18 | 1191.11 | +0.65% | | 华映科技 | 4.67 | -12.88 | +0.65% | | 鸿日达 | 85.34 | -315.85 | +0.60% | | 联创电子 | 10.51 | -24.34 | +0.57% | | 迅安科技 | 17.95 | 28.33 | +0.56% | | 南京熊猫 | 15.28 | -77.73 | +0.53% | | 创益通 | 57.47 | 324.97 | +0.52% | | ST长园 | 5.85 | -6.14 | +0.52% | | 海康威视 | 31.32 | 21.76 | +0.51% | | 国博电子 | 116.58 | 136.91 | +0.50% | | 燕东微 | 39.10 | -803.65 | +0.49% | | 晨曦航空 | 15.19 | -183.57 | +0.46% | | 银河电子 | 9.01 | -11.71 | +0.45% | | 大华股份 | 18.28 | 15.42 | +0.44% | | *ST天喻 | 4.91 | -5.62 | +0.41% | | 高德红外 | 14.85 | 750.21 | +0.41% | | 和辉光电-U | 2.50 | -16.24 | +0.40% | | 恒银科技 | 10.08 | 55.98 | +0.40% | | 浪潮信息 | 61.99 | 36.57 | +0.36% | | 中国海防 | 27.80 | 84.75 | +0.32% | | 捷荣技术 | 13.04 | -7.94 | +0.31% | | ST英飞拓 | 3.36 | -10.04 | +0.30% | | 微创光电 | 10.22 | 93.86 | +0.29% | | 东土科技 | 23.97 | 362.88 | +0.29% | | 理工导航 | 79.93 | 266.22 | +0.29% | | 美格智能 | 49.14 | 81.73 | +0.29% | | 国盾量子 | 682.98 | -21998.51 | +0.28% | | 海能达 | 11.24 | -5.76 | +0.27% | | 派瑞股份 | 19.82 | 644.05 | +0.25% | | 思创智联 | 4.52 | -22.70 | +0.22% | | 四川九洲 | 15.94 | 93.96 | +0.19% | | 瑞芯微 | 175.56 | 72.26 | +0.16% | | 传音控股 | 57.38 | 17.41 | +0.16% | | 翰博高新 | 23.04 | -34.50 | +0.13% | | 信通电子 | 45.59 | 51.67 | +0.09% | | *ST奥维 | -- | -- | -- | | 洁美科技 | -- | -- | -- | | 雷曼光电 | 9.43 | -99.70 | -0.11% | | 艾比森 | 18.83 | 37.70 | -0.11% | | 国星光电 | 8.62 | 334.52 | -0.12% | | *ST东晶 | 8.05 | -28.80 | -0.12% | | 朗科科技 | 38.70 | -130.32 | -0.13% | | 动力源 | 5.87 | -8.69 | -0.17% | | 闻泰科技 | 33.34 | -23.93 | -0.24% | | 格利尔 | 20.75 | 218.43 | -0.24% | | 威胜信息 | 45.37 | 33.48 | -0.29% | | 泓禧科技 | 26.88 | -357.50 | -0.30% | | 湖南裕能 | 67.20 | 68.34 | -0.37% | | 北方导航 | 17.30 | 101.68 | -0.40% | | 天和防务 | 14.29 | -59.41 | -0.42% | | 龙腾光电 | 4.38 | -72.26 | -0.45% | | 中一科技 | 48.00 | 487.33 | -0.52% | | 纬达光电 | 19.79 | 166.63 | -0.55% | | 四川长虹 | 9.92 | 33.50 | -0.60% | | 复旦微电 | 74.94 | 129.78 | -0.91% | | 奥士康 | 52.61 | 46.78 | -1.07% | | 合力泰 | 2.57 | 6.95 | -1.15% | | 北斗星通 | 44.31 | -89.77 | -1.18% | | 聚灿光电 | 11.71 | 52.60 | -1.26% | | 佰维存储 | 213.75 | -2737.92 | -1.34% | | ST惠伦 | 9.56 | -10.06 | -1.34% | | 汉邦高科 | 8.71 | -37.19 | -1.36% | | 中国长城 | 17.01 | -70.82 | -1.45% | | 三安光电 | 16.11 | 852.50 | -1.65% | | 国科天成 | 62.22 | 58.28 | -1.88% | | 龙芯中科 | 157.00 | -93.08 | -2.06% | | 新疆众和 | 9.13 | 15.78 | -2.46% | | 倍益康 | 42.86 | 281.08 | -2.59% | | 合众思壮 | 12.52 | -61.51 | -2.64% | | ST长方 | 3.06 | -27.90 | -3.16% | | 亿道信息 | 49.00 | 348.40 | -4.18% | | 华特气体 | 69.07 | 57.63 | -4.55% | | 晓程科技 | 70.55 | 233.72 | -4.66% | | ST达华 | 4.43 | -36.10 | -4.94% | | *ST精伦 | 0.96 | -11.86 | -4.95% | | 朝阳科技 | 27.09 | 50.49 | -5.81% | | 华灿光电 | 10.97 | -39.81 | -6.32% | | 慧为智能 | 29.85 | -1463.61 | -8.13% |
|