免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 海天味业(603288)食品制造业
上涨家数:69下跌家数:7平均涨幅:+1.07%更新时间：2025-09-24 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 巴比食品 | 23.57 | 19.03 | +4.90% | | 雪天盐业 | 6.03 | 216.59 | +3.43% | | 麦趣尔 | 8.92 | -9.44 | +3.24% | | 新诺威 | 51.41 | -839.19 | +2.96% | | 日辰股份 | 31.57 | 44.25 | +2.87% | | 盐津铺子 | 68.40 | 26.91 | +2.63% | | 阳光乳业 | 14.12 | 33.50 | +2.62% | | 光明肉业 | 7.05 | 47.65 | +2.47% | | 科拓生物 | 17.92 | 51.30 | +2.46% | | 宝立食品 | 14.48 | 23.99 | +2.40% | | *ST春天 | 5.19 | -22.15 | +2.37% | | 庄园牧场 | 9.45 | -17.42 | +2.27% | | 鲁银投资 | 6.25 | 16.71 | +2.12% | | 妙可蓝多 | 24.25 | 70.60 | +2.11% | | 新乳业 | 16.99 | 22.93 | +1.80% | | 天润乳业 | 10.26 | 65.12 | +1.79% | | 星湖科技 | 7.44 | 9.71 | +1.78% | | 皇氏集团 | 3.58 | -4.33 | +1.70% | | 元祖股份 | 12.46 | 13.78 | +1.63% | | 金丹科技 | 18.47 | 58.30 | +1.54% | | 技源集团 | 30.56 | 68.60 | +1.46% | | 一鸣食品 | 21.22 | 245.26 | +1.39% | | 金达威 | 18.90 | 25.10 | +1.34% | | 蔚蓝生物 | 13.82 | 58.28 | +1.32% | | 一致魔芋 | 37.83 | 41.36 | +1.31% | | 光明乳业 | 8.47 | 17.72 | +1.19% | | 云南能投 | 12.85 | 28.31 | +1.18% | | 康比特 | 19.01 | 41.40 | +1.17% | | 佳隆股份 | 2.61 | 94.12 | +1.16% | | 金禾实业 | 21.02 | 18.55 | +1.15% | | 大禹生物 | 9.89 | -48.92 | +1.12% | | 百龙创园 | 20.55 | 29.18 | +1.08% | | 百合股份 | 45.10 | 22.51 | +1.08% | | 仙乐健康 | 23.97 | 22.21 | +1.01% | | 广州酒家 | 16.39 | 19.65 | +0.99% | | 立高食品 | 43.30 | 24.16 | +0.93% | | 双塔食品 | 5.56 | 72.13 | +0.91% | | 佳禾食品 | 12.25 | 206.73 | +0.91% | | 美农生物 | 17.75 | 47.04 | +0.85% | | 熊猫乳品 | 27.08 | 34.81 | +0.82% | | 黑芝麻 | 6.19 | 62.58 | +0.81% | | 安迪苏 | 9.46 | 18.98 | +0.75% | | 青岛食品 | 13.81 | 26.36 | +0.73% | | 天新药业 | 26.95 | 17.82 | +0.71% | | 嘉必优 | 25.95 | 26.59 | +0.70% | | 莲花控股 | 5.87 | 40.01 | +0.69% | | 圣达生物 | 16.96 | 63.19 | +0.65% | | 三元股份 | 4.63 | 63.46 | +0.65% | | 贝因美 | 6.28 | 54.07 | +0.64% | | 恒顺醋业 | 7.88 | 60.44 | +0.64% | | 三元生物 | 28.54 | 52.25 | +0.63% | | 天味食品 | 11.60 | 21.76 | +0.61% | | 南侨食品 | 17.03 | 66.34 | +0.59% | | 有友食品 | 11.45 | 25.82 | +0.53% | | 苏盐井神 | 10.66 | 13.19 | +0.47% | | 仲景食品 | 29.68 | 24.66 | +0.44% | | 海融科技 | 25.20 | 71.02 | +0.44% | | 桂发祥 | 12.21 | 5653.96 | +0.41% | | 桃李面包 | 5.46 | 20.03 | +0.37% | | 燕塘乳业 | 16.61 | 32.09 | +0.36% | | 涪陵榨菜 | 12.86 | 18.74 | +0.31% | | 梅花生物 | 10.59 | 9.79 | +0.28% | | 五芳斋 | 17.73 | 33.89 | +0.28% | | 安记食品 | 11.92 | 64.56 | +0.25% | | 克明食品 | 9.45 | 21.93 | +0.21% | | 汤臣倍健 | 11.69 | 39.69 | +0.17% | | 伊利股份 | 27.41 | 21.35 | +0.11% | | 润普食品 | 15.58 | 99.19 | +0.06% | | 安琪酵母 | 39.31 | 23.82 | +0.05% | | 千禾味业 | 11.35 | 26.64 | 0.00% | | 西麦食品 | 20.74 | 31.26 | -0.10% | | ST加加 | 6.36 | -35.68 | -0.16% | | 中炬高新 | 18.64 | 18.15 | -0.16% | | 三全食品 | 10.94 | 18.41 | -0.36% | | 千味央厨 | 39.72 | 64.15 | -0.40% | | 爱普股份 | 9.83 | 20.92 | -0.61% | | 海天味业 | 38.80 | 33.36 | -0.61% |
|