免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 鹏翎股份(300375)橡胶和塑料制品业
上涨家数:48下跌家数:77平均涨幅:-0.25%更新时间：2025-08-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 斯迪克 | 21.00 | 207.46 | +11.46% | | 顺威股份 | 10.48 | 124.62 | +9.97% | | 新莱福 | 56.98 | 42.88 | +8.47% | | 聚石化学 | 24.00 | -13.35 | +7.14% | | 三维股份 | 12.80 | -89.29 | +6.22% | | 春光科技 | 32.39 | 205.86 | +4.89% | | 中红医疗 | 17.47 | -107.81 | +4.74% | | 唯科科技 | 89.82 | 43.28 | +4.20% | | 华峰超纤 | 8.73 | 139.80 | +3.68% | | 朗迪集团 | 19.72 | 21.40 | +3.63% | | 润阳科技 | 59.00 | 346.90 | +3.36% | | 宝丽迪 | 32.81 | 50.71 | +3.05% | | 东宏股份 | 12.46 | 21.97 | +2.55% | | 赛轮轮胎 | 13.41 | 10.84 | +2.29% | | 毅昌科技 | 6.91 | 45.39 | +1.92% | | 天晟新材 | 8.49 | -37.08 | +1.80% | | 赛伍技术 | 11.84 | -14.94 | +1.72% | | 奇德新材 | 49.60 | 449.75 | +1.64% | | 天铁科技 | 7.80 | 1533.61 | +1.56% | | 力合科创 | 8.59 | 39.87 | +1.42% | | 伟星新材 | 11.03 | 19.24 | +1.38% | | 国风新材 | 7.08 | -91.79 | +1.29% | | *ST艾艾 | 14.99 | -419.59 | +1.28% | | 海达股份 | 10.31 | 35.63 | +1.18% | | 太力科技 | 40.27 | 50.13 | +1.13% | | 普利特 | 13.31 | 86.22 | +1.06% | | 泛亚微透 | 66.46 | 56.83 | +1.02% | | 建霖家居 | 12.02 | 11.15 | +0.92% | | 中鼎股份 | 18.65 | 18.98 | +0.92% | | 天普股份 | 26.55 | 111.03 | +0.87% | | 雄塑科技 | 8.85 | -34.04 | +0.80% | | 同大股份 | 33.34 | 298.36 | +0.66% | | 永新股份 | 11.45 | 14.91 | +0.62% | | 天振股份 | 18.86 | 19359.04 | +0.59% | | 和顺科技 | 38.84 | -56.42 | +0.41% | | 青岛双星 | 5.15 | -9.59 | +0.39% | | 珠海中富 | 3.10 | -30.07 | +0.32% | | 富岭股份 | 15.00 | 43.89 | +0.27% | | 通达创智 | 25.72 | 29.40 | +0.23% | | 川环科技 | 39.94 | 42.68 | +0.23% | | 通用股份 | 4.69 | 23.02 | +0.21% | | 森麒麟 | 19.34 | 9.80 | +0.21% | | 海象新材 | 21.90 | 35.25 | +0.18% | | 双箭股份 | 7.17 | 22.73 | +0.14% | | 玲珑轮胎 | 15.29 | 13.55 | +0.13% | | 利安科技 | 56.05 | 50.43 | +0.04% | | 朗博科技 | 36.04 | 115.44 | +0.03% | | 唯万密封 | 38.87 | 78.54 | +0.03% | | 时代新材 | 13.60 | 26.58 | 0.00% | | 双象股份 | 18.72 | 9.63 | 0.00% | | 浙江众成 | 5.28 | 66.35 | 0.00% | | 三角轮胎 | 14.06 | 11.54 | 0.00% | | 美新科技 | 19.73 | 41.29 | 0.00% | | 德冠新材 | 23.71 | 35.51 | -0.04% | | 中策橡胶 | 45.25 | 11.26 | -0.11% | | 紫江企业 | 6.36 | 11.75 | -0.16% | | 杰美特 | 31.20 | -712.64 | -0.16% | | 爱丽家居 | 11.51 | 22.62 | -0.17% | | 鹏翎股份 | 5.26 | 57.23 | -0.19% | | 永利股份 | 5.15 | 18.90 | -0.19% | | 贵州轮胎 | 4.57 | 14.98 | -0.22% | | 茶花股份 | 22.69 | -144.20 | -0.22% | | 鹿山新材 | 20.59 | 484.68 | -0.29% | | 海螺新材 | 6.50 | -24.94 | -0.31% | | 瑞尔特 | 7.79 | 22.61 | -0.38% | | ST纳川 | 2.39 | -7.71 | -0.42% | | 三力士 | 4.70 | 89.79 | -0.42% | | 太湖远大 | 27.52 | 23.78 | -0.43% | | 公元股份 | 4.26 | 38.12 | -0.47% | | 中仑新材 | 22.93 | 103.92 | -0.48% | | 喜悦智行 | 12.39 | -86.24 | -0.48% | | 沧州明珠 | 3.62 | 42.11 | -0.55% | | 佛塑科技 | 6.72 | 53.53 | -0.59% | | 英科医疗 | 36.32 | 15.05 | -0.60% | | S佳通 | 16.10 | 36.10 | -0.68% | | 中裕科技 | 21.21 | 23.04 | -0.70% | | 三祥科技 | 18.32 | 21.77 | -0.70% | | 宁波色母 | 17.94 | 28.48 | -0.77% | | 裕兴股份 | 7.05 | -7.42 | -0.84% | | 双星新材 | 5.75 | -18.68 | -0.86% | | 国恩股份 | 40.20 | 16.41 | -0.91% | | 银禧科技 | 9.71 | 63.76 | -0.92% | | 洁特生物 | 21.01 | 36.65 | -0.99% | | 纳尔股份 | 10.42 | 20.10 | -1.04% | | 金富科技 | 12.51 | 22.17 | -1.11% | | 大东南 | 3.51 | 206.68 | -1.13% | | 福斯特 | 14.08 | 30.94 | -1.19% | | 金发科技 | 14.79 | 40.30 | -1.20% | | 恩捷股份 | 31.33 | -44.06 | -1.23% | | 天龙股份 | 21.72 | 42.01 | -1.32% | | 科强股份 | 15.90 | 39.50 | -1.36% | | 沃特股份 | 20.91 | 147.69 | -1.37% | | 王子新材 | 15.27 | -89.54 | -1.48% | | 顾地科技 | 4.64 | -27.00 | -1.49% | | 宏裕包材 | 17.40 | 258.13 | -1.53% | | 锦盛新材 | 13.28 | -78.12 | -1.56% | | 丰茂股份 | 47.23 | 31.92 | -1.60% | | 风神股份 | 6.08 | 18.89 | -1.62% | | 福莱新材 | 32.12 | 62.27 | -1.68% | | 长阳科技 | 17.90 | -218.84 | -1.76% | | ST泉为 | 8.34 | -11.50 | -1.88% | | 家联科技 | 19.09 | -323.56 | -1.95% | | 派特尔 | 17.38 | 54.54 | -1.97% | | 盛帮股份 | 60.16 | 33.38 | -1.99% | | 横河精密 | 27.20 | 147.59 | -2.02% | | 安利股份 | 23.41 | 25.48 | -2.05% | | 江苏博云 | 34.16 | 23.66 | -2.12% | | 明冠新材 | 15.27 | -31.31 | -2.18% | | 肇民科技 | 45.90 | 77.91 | -2.26% | | 祥源新材 | 24.24 | 122.85 | -2.38% | | 会通股份 | 13.10 | 35.98 | -2.38% | | 震安科技 | 16.32 | -32.04 | -2.45% | | 松霖科技 | 29.11 | 33.12 | -2.54% | | 三维装备 | 14.65 | 47.67 | -2.72% | | 美联新材 | 13.11 | 498.60 | -2.74% | | 沪江材料 | 22.45 | 105.32 | -2.81% | | 海优新材 | 48.75 | -6.86 | -2.83% | | 万朗磁塑 | 40.12 | 24.14 | -2.86% | | 道恩股份 | 23.80 | 75.95 | -3.13% | | 骏鼎达 | 66.26 | 29.27 | -3.24% | | 聚赛龙 | 53.20 | 63.84 | -3.27% | | 南京聚隆 | 37.97 | 45.38 | -3.65% | | 肯特股份 | 48.67 | 53.46 | -3.66% | | 瑞华泰 | 16.99 | -51.73 | -3.68% | | 华信新材 | 24.51 | 45.13 | -4.59% | | 富恒新材 | 15.73 | 97.38 | -4.67% | | 杭州高新 | 16.65 | -95.59 | -5.13% | | 华密新材 | 31.25 | 141.19 | -6.24% | | 科创新源 | 48.89 | 235.17 | -6.29% | | 至正股份 | 63.61 | -120.81 | -7.03% |
|