免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 影石创新(688775)计算机、通信和其他电子设备制造业
上涨家数:584下跌家数:69平均涨幅:+2.31%更新时间：2025-10-21 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 微创光电 | 13.13 | 165.65 | +30.00% | | 昀冢科技 | 36.17 | -22.11 | +20.01% | | 源杰科技 | 496.78 | 1453.33 | +20.00% | | 中富电路 | 57.00 | 371.17 | +16.02% | | 威尔高 | 67.29 | 144.12 | +15.05% | | 仕佳光子 | 67.71 | 94.58 | +15.00% | | 高华科技 | 38.35 | 127.40 | +13.83% | | 新易盛 | 365.42 | 61.41 | +10.99% | | 环旭电子 | 21.29 | 31.11 | +10.03% | | 大为股份 | 21.84 | -104.00 | +10.03% | | 深康佳A | 5.50 | -5.11 | +10.00% | | 闻泰科技 | 41.71 | -20.77 | +9.99% | | 华塑控股 | 3.45 | -205.46 | +9.87% | | 工业富联 | 68.00 | 50.78 | +9.57% | | 中际旭创 | 441.50 | 72.05 | +9.55% | | 中微半导 | 37.98 | 84.35 | +9.52% | | 视源股份 | 40.13 | 30.78 | +8.14% | | 东山精密 | 68.33 | 97.54 | +8.12% | | 久之洋 | 39.08 | 297.53 | +8.11% | | 洲明科技 | 7.87 | 71.21 | +8.10% | | 矩子科技 | 21.49 | 71.36 | +8.04% | | 炬光科技 | 153.88 | -80.52 | +7.98% | | 泓禧科技 | 27.46 | 288.54 | +7.94% | | 德科立 | 109.30 | 232.70 | +7.89% | | 生益科技 | 59.02 | 64.22 | +7.86% | | 东田微 | 103.50 | 100.90 | +7.86% | | 鹏鼎控股 | 51.96 | 29.60 | +7.78% | | 聚辰股份 | 155.94 | 70.02 | +7.61% | | 统联精密 | 52.10 | 220.89 | +7.27% | | 铂科新材 | 75.60 | 57.33 | +7.17% | | 奕东电子 | 45.55 | -185.65 | +7.03% | | 立讯精密 | 61.15 | 30.47 | +7.00% | | 兴图新科 | 29.53 | -36.48 | +6.99% | | 台基股份 | 40.65 | 145.46 | +6.92% | | 朗科科技 | 30.34 | -70.01 | +6.91% | | 长飞光纤 | 87.98 | 112.28 | +6.86% | | 鸿富瀚 | 78.08 | 82.98 | +6.75% | | 联特科技 | 95.80 | 127.83 | +6.55% | | 南亚新材 | 70.15 | 200.31 | +6.53% | | 生益电子 | 75.87 | 82.35 | +6.48% | | 捷邦科技 | 128.80 | -181.07 | +6.46% | | 苏州天脉 | 128.76 | 81.23 | +6.41% | | 胜宏科技 | 281.15 | 86.21 | +6.41% | | 银河微电 | 28.23 | 56.63 | +6.33% | | 思泉新材 | 210.38 | 282.87 | +6.32% | | 麦捷科技 | 12.16 | 31.61 | +6.20% | | 兴福电子 | 37.17 | 74.94 | +6.20% | | 纬达光电 | 21.59 | 124.29 | +6.20% | | 歌尔股份 | 32.26 | 39.96 | +6.08% | | 恒玄科技 | 266.00 | 72.51 | +6.03% | | 映翰通 | 51.83 | 26.54 | +5.99% | | 安培龙 | 148.98 | 163.72 | +5.99% | | 长盈通 | 42.76 | 172.76 | +5.92% | | 天承科技 | 70.07 | 116.90 | +5.85% | | 天津普林 | 19.63 | 242.52 | +5.82% | | 威胜信息 | 36.18 | 26.79 | +5.79% | | 腾景科技 | 103.24 | 171.89 | +5.78% | | 华正新材 | 42.40 | -93.02 | +5.74% | | 帝奥微 | 29.70 | -94.19 | +5.66% | | 天孚通信 | 166.75 | 81.60 | +5.56% | | 晶方科技 | 30.03 | 63.68 | +5.55% | | 华丰科技 | 85.70 | 261.85 | +5.50% | | 广和通 | 29.93 | 41.48 | +5.46% | | 中兴通讯 | 51.24 | 31.63 | +5.43% | | 贝隆精密 | 42.70 | 99.76 | +5.43% | | 安集科技 | 212.69 | 53.09 | +5.15% | | 长光华芯 | 73.26 | -267.48 | +5.14% | | 兆易创新 | 219.01 | 125.87 | +5.12% | | 蓝思科技 | 28.93 | 39.15 | +5.09% | | 瑞丰光电 | 5.80 | 103.68 | +5.07% | | *ST精伦 | 3.57 | -41.44 | +5.00% | | 胜利精密 | 3.37 | -14.39 | +4.98% | | 佰维存储 | 109.23 | -146.52 | +4.98% | | *ST大立 | 14.36 | -29.60 | +4.97% | | 方正科技 | 10.23 | 155.99 | +4.92% | | *ST奥维 | 3.21 | -8.61 | +4.90% | | 海兰信 | 20.50 | 495.37 | +4.86% | | 德福科技 | 31.61 | -197.34 | +4.84% | | 隆扬电子 | 55.05 | 146.16 | +4.82% | | 鼎通科技 | 96.60 | 64.47 | +4.81% | | 英集芯 | 23.77 | 74.42 | +4.81% | | 依顿电子 | 10.95 | 24.98 | +4.78% | | 燕东微 | 25.88 | -1044.65 | +4.73% | | 维信诺 | 8.86 | -5.18 | +4.73% | | 景旺电子 | 61.90 | 52.46 | +4.72% | | 杰普特 | 142.89 | 78.45 | +4.69% | | 瀛通通讯 | 19.53 | 539.34 | +4.66% | | 沪电股份 | 70.05 | 43.07 | +4.63% | | 臻镭科技 | 68.20 | 195.85 | +4.57% | | 盛景微 | 42.23 | 150.92 | +4.53% | | 德明利 | 189.19 | -276.86 | +4.50% | | 睿创微纳 | 79.90 | 52.86 | +4.49% | | 甬矽电子 | 31.58 | 153.34 | +4.43% | | 世华科技 | 37.51 | 28.49 | +4.43% | | 天山电子 | 31.80 | 39.30 | +4.36% | | 金禄电子 | 27.08 | 44.04 | +4.35% | | 博硕科技 | 37.78 | 30.14 | +4.25% | | 领益智造 | 14.99 | 54.57 | +4.24% | | 太辰光 | 101.85 | 65.14 | +4.18% | | 铜冠铜箔 | 28.78 | -381.05 | +4.12% | | 雷神科技 | 27.34 | 99.90 | +4.11% | | 菱电电控 | 62.89 | 63.67 | +4.07% | | 德邦科技 | 51.42 | 66.92 | +4.05% | | 长芯博创 | 101.86 | 130.91 | +4.04% | | *ST天微 | 24.27 | 9218.31 | +4.03% | | 信维通信 | 29.19 | 45.50 | +4.03% | | 深科技 | 28.33 | 43.45 | +4.00% | | 光大同创 | 40.48 | 96.93 | +3.98% | | 大富科技 | 11.54 | -19.45 | +3.96% | | 普冉股份 | 117.79 | 88.45 | +3.96% | | 满坤科技 | 35.20 | 39.86 | +3.96% | | 苏州科达 | 8.43 | -29.01 | +3.95% | | 剑桥科技 | 112.48 | 145.23 | +3.91% | | 冠捷科技 | 2.66 | -26.65 | +3.91% | | 京泉华 | 24.90 | 158.87 | +3.88% | | 威帝股份 | 4.30 | 3781.35 | +3.86% | | 联建光电 | 5.11 | 194.37 | +3.86% | | 灿勤科技 | 25.55 | 135.29 | +3.86% | | 金百泽 | 27.78 | 112.68 | +3.85% | | 朗鸿科技 | 14.12 | 33.09 | +3.82% | | 利亚德 | 6.80 | -21.81 | +3.82% | | 华工科技 | 82.78 | 55.38 | +3.81% | | 浪潮信息 | 67.21 | 39.60 | +3.80% | | 锦富技术 | 6.31 | -30.73 | +3.78% | | 广钢气体 | 12.62 | 72.49 | +3.78% | | 天禄科技 | 26.97 | 109.29 | +3.77% | | 气派科技 | 24.51 | -21.80 | +3.77% | | 威贸电子 | 27.42 | 47.24 | +3.75% | | 锴威特 | 43.45 | -31.28 | +3.72% | | 中芯国际 | 127.19 | 233.74 | +3.72% | | 云里物里 | 26.61 | 157.88 | +3.70% | | 博敏电子 | 11.88 | -29.57 | +3.66% | | 日久光电 | 16.85 | 53.78 | +3.63% | | 美芯晟 | 43.80 | -203.57 | +3.62% | | 电连技术 | 50.87 | 38.77 | +3.60% | | *ST亿通 | 10.08 | -88.12 | +3.60% | | 海光信息 | 236.90 | 232.66 | +3.57% | | 智新电子 | 14.81 | 152.88 | +3.57% | | 菲菱科思 | 96.18 | 105.75 | +3.56% | | 超声电子 | 12.83 | 26.93 | +3.55% | | 春秋电子 | 12.85 | 20.51 | +3.55% | | 天马新材 | 35.50 | 141.64 | +3.53% | | 莱宝高科 | 11.55 | 23.60 | +3.49% | | 康强电子 | 18.39 | 72.23 | +3.49% | | 华天科技 | 13.09 | 68.18 | +3.48% | | 深纺织A | 13.73 | 86.17 | +3.47% | | 光迅科技 | 61.42 | 60.07 | +3.45% | | 逸豪新材 | 26.77 | -79.39 | +3.40% | | 汇创达 | 34.79 | 67.43 | +3.39% | | 维峰电子 | 44.87 | 52.88 | +3.39% | | 大恒科技 | 15.05 | -264.28 | +3.37% | | 通富微电 | 40.59 | 80.31 | +3.36% | | 迅安科技 | 21.54 | 28.37 | +3.36% | | 富信科技 | 44.65 | 92.56 | +3.36% | | 英力股份 | 17.31 | 325.85 | +3.34% | | 光峰科技 | 18.03 | -72.76 | +3.32% | | 卡莱特 | 84.18 | 547.28 | +3.29% | | 信濠光电 | 22.08 | -10.06 | +3.27% | | 华海诚科 | 104.76 | 292.08 | +3.27% | | 瑞可达 | 71.37 | 54.92 | +3.27% | | 帝科股份 | 63.41 | 45.67 | +3.24% | | 科瑞思 | 42.77 | 187.43 | +3.23% | | 伟时电子 | 20.79 | 78.80 | +3.23% | | 明阳电路 | 15.68 | 259.96 | +3.23% | | 广合科技 | 72.99 | 36.59 | +3.21% | | 大华股份 | 19.37 | 17.82 | +3.20% | | 深南电路 | 201.20 | 59.61 | +3.20% | | 国光电气 | 87.00 | -584.33 | +3.17% | | 安居宝 | 4.90 | -47.72 | +3.16% | | 中科曙光 | 108.21 | 75.53 | +3.11% | | 朝阳科技 | 30.87 | 34.38 | +3.11% | | 四会富仕 | 38.86 | 46.76 | +3.10% | | 欧莱新材 | 17.35 | 493.57 | +3.09% | | 大豪科技 | 16.81 | 28.37 | +3.07% | | 欧陆通 | 191.80 | 66.81 | +3.06% | | 龙旗科技 | 45.14 | 40.89 | +3.06% | | 江海股份 | 30.00 | 38.33 | +3.06% | | 奥尼电子 | 34.75 | -31.01 | +3.05% | | 航天机电 | 7.83 | -44.27 | +3.03% | | 鸿远电子 | 54.51 | 57.93 | +3.02% | | 精研科技 | 46.47 | 61.23 | +3.01% | | 洁美科技 | 32.20 | 77.35 | +3.01% | | 华锋股份 | 12.09 | 33.91 | +2.98% | | 安凯微 | 12.82 | -50.17 | +2.97% | | 中船汉光 | 17.69 | 43.67 | +2.97% | | 翰博高新 | 16.73 | -17.79 | +2.95% | | 四方光电 | 59.71 | 38.61 | +2.95% | | 鑫汇科 | 28.42 | 91.43 | +2.93% | | 四川九洲 | 15.79 | 80.34 | +2.93% | | 龙腾光电 | 3.86 | -67.93 | +2.93% | | 远望谷 | 7.74 | 103.45 | +2.93% | | 晶赛科技 | 35.12 | 908.83 | +2.90% | | 世运电路 | 41.05 | 39.12 | +2.88% | | 则成电子 | 27.55 | 141.19 | +2.88% | | 阿莱德 | 34.02 | 65.54 | +2.87% | | 钧崴电子 | 34.79 | 78.06 | +2.87% | | 澜起科技 | 139.00 | 80.49 | +2.85% | | 水晶光电 | 24.58 | 30.97 | +2.85% | | 中巨芯-U | 10.14 | -3111.63 | +2.84% | | 星宸科技 | 57.92 | 99.06 | +2.82% | | 华映科技 | 4.78 | -13.18 | +2.80% | | 成电光信 | 30.21 | 101.00 | +2.79% | | 东尼电子 | 22.53 | 132.52 | +2.78% | | 莱特光电 | 25.16 | 50.30 | +2.78% | | 弘景光电 | 91.30 | 47.16 | +2.77% | | 宏昌电子 | 7.07 | 191.77 | +2.76% | | 格林精密 | 13.94 | 201.12 | +2.73% | | 光库科技 | 111.97 | 315.22 | +2.72% | | 苏大维格 | 32.12 | -135.32 | +2.72% | | 万祥科技 | 15.88 | -223.57 | +2.72% | | 协创数据 | 158.04 | 71.41 | +2.70% | | 雅葆轩 | 28.16 | 36.78 | +2.70% | | 利扬芯片 | 31.31 | -105.67 | +2.69% | | 兆驰股份 | 6.11 | 20.44 | +2.69% | | 锐捷网络 | 85.80 | 78.23 | +2.68% | | 协和电子 | 32.01 | 41.03 | +2.66% | | 北京君正 | 86.37 | 112.09 | +2.63% | | 惠伦晶体 | 9.38 | -10.20 | +2.63% | | 福蓉科技 | 9.06 | 93.47 | +2.60% | | 顺络电子 | 36.10 | 30.64 | +2.59% | | 豪声电子 | 19.06 | 41.59 | +2.58% | | 海能实业 | 13.90 | 36.13 | +2.58% | | 盈趣科技 | 19.48 | 59.68 | +2.58% | | 恒铭达 | 44.72 | 21.73 | +2.57% | | 国光电器 | 16.00 | 42.35 | +2.56% | | 慧为智能 | 30.00 | -8025.23 | +2.53% | | 翔腾新材 | 30.41 | -280.18 | +2.53% | | 铜峰电子 | 7.30 | 42.78 | +2.53% | | 新光光电 | 39.06 | -55.11 | +2.52% | | 淳中科技 | 154.30 | 4793.39 | +2.52% | | 瑞德智能 | 27.74 | 70.78 | +2.51% | | 天地数码 | 18.37 | 25.80 | +2.51% | | 移远通信 | 98.40 | 30.29 | +2.50% | | 路维光电 | 46.88 | 42.18 | +2.49% | | 紫光股份 | 28.05 | 49.74 | +2.48% | | 道通科技 | 37.17 | 33.90 | +2.48% | | 隆利科技 | 20.76 | 47.16 | +2.47% | | 澳弘电子 | 28.66 | 28.45 | +2.47% | | 汇成股份 | 16.32 | 71.39 | +2.45% | | 高凌信息 | 23.56 | -48.48 | +2.43% | | 四川长虹 | 10.17 | 50.81 | +2.42% | | 雷特科技 | 38.79 | 32.20 | +2.40% | | 南极光 | 26.08 | 57.05 | +2.39% | | 神工股份 | 46.19 | 92.30 | +2.39% | | 光格科技 | 28.27 | -23.68 | +2.39% | | 方邦股份 | 57.22 | -50.39 | +2.38% | | 艾为电子 | 80.52 | 58.68 | +2.38% | | 宏微科技 | 25.88 | -393.80 | +2.37% | | 雷曼光电 | 7.36 | -32.64 | +2.36% | | 智迪科技 | 38.13 | 24.66 | +2.36% | | 江南新材 | 81.48 | 64.69 | +2.36% | | 同兴达 | 13.96 | -317.17 | +2.35% | | 天迈科技 | 39.18 | -88.34 | +2.32% | | 长电科技 | 40.50 | 49.60 | +2.30% | | 鼎佳精密 | 46.03 | 54.94 | +2.27% | | 共进股份 | 11.75 | -1544.20 | +2.26% | | 中润光学 | 38.45 | 63.65 | +2.26% | | 天通股份 | 10.43 | 205.94 | +2.25% | | 星星科技 | 4.09 | -16.68 | +2.25% | | 铭普光磁 | 22.40 | -18.51 | +2.24% | | 易德龙 | 42.13 | 31.99 | +2.23% | | 欣天科技 | 13.74 | 164.60 | +2.23% | | 瑞芯微 | 189.71 | 84.66 | +2.21% | | 美迪凯 | 13.00 | -52.13 | +2.20% | | 中海达 | 9.33 | 9438.53 | +2.19% | | 佳讯飞鸿 | 8.91 | 147.70 | +2.18% | | 沃尔核材 | 28.65 | 36.60 | +2.18% | | 长江通信 | 27.27 | 63.81 | +2.17% | | 格科微 | 16.00 | 299.18 | +2.17% | | 汉邦高科 | 7.10 | -31.19 | +2.16% | | 龙芯中科 | 137.80 | -81.06 | +2.14% | | 鸿泉物联 | 28.28 | 57.95 | +2.13% | | 九联科技 | 9.63 | -22.87 | +2.12% | | 福日电子 | 13.50 | -29.80 | +2.12% | | 鸿日达 | 49.34 | -331.16 | +2.11% | | 力鼎光电 | 28.06 | 50.99 | +2.11% | | 兴森科技 | 19.89 | -178.91 | +2.10% | | 海能达 | 11.19 | -5.73 | +2.10% | | 裕太微-U | 108.99 | -44.16 | +2.09% | | 芯动联科 | 66.56 | 83.34 | +2.09% | | 科翔股份 | 12.77 | -17.23 | +2.08% | | *ST波导 | 3.94 | 951.33 | +2.07% | | 金安国纪 | 13.33 | 258.16 | +2.07% | | 豪威集团 | 129.82 | 39.31 | +2.06% | | 龙磁科技 | 60.62 | 54.91 | +2.05% | | 金运激光 | 15.45 | 1127.48 | +2.05% | | 徕木股份 | 10.47 | 83.10 | +2.05% | | 光弘科技 | 28.47 | 79.13 | +2.04% | | 星网锐捷 | 27.49 | 32.77 | +2.04% | | 中船特气 | 40.03 | 69.96 | +2.04% | | 八亿时空 | 35.10 | 81.72 | +2.03% | | 共达电声 | 12.56 | 50.63 | +2.03% | | ST英飞拓 | 3.02 | -10.53 | +2.03% | | 伟测科技 | 78.69 | 53.65 | +2.02% | | 创益通 | 40.19 | 271.74 | +2.01% | | 康冠科技 | 22.44 | 19.51 | +2.00% | | 翱捷科技-U | 94.50 | -58.67 | +2.00% | | 经纬恒润-W | 115.12 | -45.44 | +1.99% | | 捷荣技术 | 16.99 | -11.36 | +1.98% | | 胜蓝股份 | 49.49 | 60.61 | +1.98% | | 东微半导 | 73.60 | 177.33 | +1.97% | | 清越科技 | 8.82 | -64.67 | +1.97% | | 维海德 | 30.13 | 29.64 | +1.96% | | 中英科技 | 37.08 | 516.49 | +1.95% | | 长信科技 | 6.27 | 40.18 | +1.95% | | 高德红外 | 12.54 | -188.42 | +1.95% | | 聚和材料 | 60.90 | 49.19 | +1.94% | | 骏成科技 | 29.96 | 31.77 | +1.94% | | 乾照光电 | 11.62 | 83.22 | +1.93% | | 意华股份 | 43.32 | 74.79 | +1.93% | | 崇达技术 | 13.74 | 68.84 | +1.93% | | 一博科技 | 37.25 | 207.75 | +1.92% | | 三未信安 | 50.24 | -5935.19 | +1.91% | | 恒银科技 | 10.19 | 58.23 | +1.90% | | 豪恩汽电 | 152.69 | 137.62 | +1.90% | | 信音电子 | 19.95 | 51.70 | +1.89% | | 苏州固锝 | 10.29 | 78.10 | +1.88% | | 凯旺科技 | 37.49 | -33.01 | +1.88% | | 智微智能 | 54.17 | 80.26 | +1.86% | | 上海合晶 | 23.00 | 115.70 | +1.86% | | 和辉光电-U | 2.74 | -18.20 | +1.86% | | 泰晶科技 | 14.80 | 109.34 | +1.86% | | 锐科激光 | 25.77 | 130.57 | +1.86% | | 康希通信 | 13.18 | -67.45 | +1.85% | | 瑞立科密 | 53.34 | 33.08 | +1.85% | | 中京电子 | 11.55 | 1832.12 | +1.85% | | 科安达 | 12.69 | 37.34 | +1.85% | | 甘化科工 | 10.50 | 163.89 | +1.84% | | 弘元绿能 | 22.12 | -8.18 | +1.84% | | 鸿利智汇 | 7.19 | 294.02 | +1.84% | | 三环集团 | 50.59 | 40.36 | +1.83% | | 赛微电子 | 22.81 | -130.51 | +1.83% | | 弘信电子 | 30.20 | 236.36 | +1.82% | | 奥迪威 | 30.32 | 46.87 | +1.81% | | 新恒汇 | 79.17 | 109.05 | +1.81% | | 富吉瑞 | 24.71 | -104.93 | +1.81% | | 同为股份 | 16.86 | 19.01 | +1.81% | | 华塑科技 | 47.82 | 88.79 | +1.81% | | 魅视科技 | 36.54 | 53.01 | +1.78% | | 辰奕智能 | 35.97 | 62.01 | +1.78% | | 中远通 | 17.15 | -53.13 | +1.78% | | 芯瑞达 | 20.61 | 35.04 | +1.78% | | 思创医惠 | 3.44 | -17.27 | +1.78% | | 九号公司-WD | 65.14 | 27.01 | +1.77% | | 天和防务 | 12.17 | -46.49 | +1.76% | | 实益达 | 8.13 | -145.28 | +1.75% | | 深华发A | 14.53 | 100.29 | +1.75% | | 紫光国微 | 81.97 | 61.43 | +1.74% | | 华测导航 | 32.31 | 38.52 | +1.73% | | 国星光电 | 8.82 | 274.72 | +1.73% | | 世嘉科技 | 18.24 | 154.94 | +1.73% | | 激智科技 | 17.75 | 25.71 | +1.72% | | 鸿合科技 | 26.71 | 53.94 | +1.71% | | 龙迅股份 | 67.19 | 58.24 | +1.71% | | *ST华微 | 8.35 | 47.98 | +1.71% | | 嘉元科技 | 39.37 | -173.22 | +1.70% | | 有方科技 | 60.30 | 68.14 | +1.70% | | 青鸟消防 | 12.56 | 34.05 | +1.70% | | 慧智微-U | 11.40 | -16.62 | +1.69% | | 信科移动-U | 6.63 | -81.25 | +1.69% | | 聚飞光电 | 6.64 | 29.74 | +1.68% | | 森霸传感 | 12.68 | 70.52 | +1.68% | | 远航精密 | 30.20 | 44.10 | +1.68% | | 创维数字 | 13.34 | 124.25 | +1.68% | | 奥拓电子 | 6.09 | -121.82 | +1.67% | | 凯盛科技 | 11.59 | 72.97 | +1.67% | | 同宇新材 | 183.30 | 54.54 | +1.66% | | 迅捷兴 | 19.58 | -299.46 | +1.66% | | 神宇股份 | 37.97 | 122.16 | +1.66% | | 楚天龙 | 20.84 | -1743.74 | +1.66% | | 硕贝德 | 22.82 | -308.50 | +1.65% | | 雷柏科技 | 19.16 | 176.21 | +1.64% | | 协鑫集成 | 2.49 | -48.25 | +1.63% | | 奥比中光-UW | 83.55 | 661.55 | +1.63% | | 华灿光电 | 8.15 | -27.55 | +1.62% | | 佳禾智能 | 16.37 | 241.02 | +1.61% | | 达瑞电子 | 68.99 | 31.60 | +1.61% | | 慧翰股份 | 121.11 | 64.91 | +1.60% | | 朗特智能 | 36.48 | 41.01 | +1.59% | | 芯联集成-U | 6.44 | -81.58 | +1.58% | | 三旺通信 | 24.48 | 114.67 | +1.58% | | 同方股份 | 7.78 | -181.45 | +1.57% | | 振邦智能 | 31.14 | 27.17 | +1.57% | | 颀中科技 | 13.10 | 62.20 | +1.55% | | 深天马A | 9.30 | 855.68 | +1.53% | | 美格智能 | 45.97 | 64.82 | +1.52% | | 强达电路 | 80.04 | 52.29 | +1.52% | | 奋达科技 | 6.71 | 429.62 | +1.51% | | 安洁科技 | 13.59 | 60.15 | +1.49% | | 大港股份 | 17.20 | 401.69 | +1.47% | | 好利科技 | 14.52 | 54.82 | +1.47% | | 国民技术 | 22.88 | -96.56 | +1.46% | | 派瑞股份 | 14.20 | 113.25 | +1.43% | | 宝鼎科技 | 17.28 | 39.82 | +1.41% | | 江波龙 | 181.91 | -949.15 | +1.40% | | 飞荣达 | 31.85 | 66.43 | +1.40% | | 秋田微 | 34.20 | 46.92 | +1.39% | | 达华智能 | 3.64 | -48.18 | +1.39% | | 南大光电 | 38.59 | 88.88 | +1.39% | | 辉煌科技 | 10.96 | 14.40 | +1.39% | | 万隆光电 | 21.93 | -9.82 | +1.39% | | 超频三 | 6.58 | -7.74 | +1.39% | | 富士达 | 26.54 | 91.15 | +1.38% | | 中国长城 | 16.23 | -56.99 | +1.37% | | 航天智装 | 17.22 | -119.36 | +1.35% | | 影石创新 | 277.25 | 111.62 | +1.35% | | 中一科技 | 37.52 | -530.38 | +1.35% | | 致尚科技 | 84.15 | 51.81 | +1.35% | | 华岭股份 | 22.61 | -237.30 | +1.34% | | 立昂微 | 32.42 | -66.78 | +1.34% | | 莱尔科技 | 32.69 | 127.69 | +1.33% | | 漫步者 | 12.97 | 26.86 | +1.33% | | 东芯股份 | 98.61 | -233.22 | +1.33% | | 盛路通信 | 8.41 | -10.38 | +1.33% | | 沪硅产业 | 24.62 | -71.31 | +1.32% | | 银河电子 | 4.62 | -6.13 | +1.32% | | 汇顶科技 | 77.04 | 49.91 | +1.32% | | 艾华集团 | 17.75 | 29.47 | +1.31% | | 安路科技 | 27.85 | -49.53 | +1.31% | | 恒烁股份 | 58.20 | -30.66 | +1.31% | | 茂硕电源 | 9.32 | -116.78 | +1.30% | | 华安鑫创 | 31.99 | -29.80 | +1.30% | | 上声电子 | 27.39 | 21.40 | +1.29% | | 合力泰 | 3.14 | 8.49 | +1.29% | | 达利凯普 | 16.49 | 45.53 | +1.29% | | 振华新材 | 14.18 | -13.31 | +1.29% | | 神思电子 | 19.01 | 107.72 | +1.28% | | 视声智能 | 25.70 | 35.86 | +1.26% | | 国力电子 | 70.94 | 131.94 | +1.26% | | 合众思壮 | 8.88 | -37.88 | +1.25% | | 数码视讯 | 5.66 | 199.23 | +1.25% | | 恒宇信通 | 60.74 | 102.78 | +1.25% | | 复旦微电 | 60.14 | 118.15 | +1.25% | | 传音控股 | 76.47 | 22.30 | +1.24% | | 可川科技 | 28.56 | 96.37 | +1.24% | | 烽火通信 | 26.15 | 43.66 | +1.24% | | 中晶科技 | 35.19 | 120.15 | +1.24% | | 菲沃泰 | 23.80 | 172.42 | +1.23% | | 东方通信 | 12.33 | 79.61 | +1.23% | | 福晶科技 | 44.50 | 88.16 | +1.23% | | 本川智能 | 44.70 | 116.84 | +1.22% | | 联合光电 | 17.44 | -473.11 | +1.22% | | 中瓷电子 | 55.00 | 41.02 | +1.21% | | 奥士康 | 38.44 | 37.34 | +1.21% | | 通达电气 | 12.54 | 102.32 | +1.21% | | 彩虹股份 | 5.87 | 27.16 | +1.21% | | 朗科智能 | 11.74 | 79.90 | +1.21% | | 国科微 | 89.85 | 215.72 | +1.21% | | 杉杉股份 | 13.46 | -170.67 | +1.20% | | 贝仕达克 | 16.85 | 151.12 | +1.20% | | 宝明科技 | 52.63 | -221.63 | +1.19% | | 广哈通信 | 20.38 | 60.53 | +1.19% | | 全志科技 | 47.57 | 188.01 | +1.19% | | 新北洋 | 7.68 | 90.97 | +1.19% | | 多伦科技 | 8.60 | -321.23 | +1.18% | | 金溢科技 | 27.66 | 96.67 | +1.17% | | 炬芯科技 | 58.63 | 65.41 | +1.16% | | 火炬电子 | 36.94 | 60.27 | +1.15% | | 天邑股份 | 14.20 | -37.91 | +1.14% | | 天键股份 | 34.64 | 46.36 | +1.14% | | 移为通信 | 11.56 | 58.47 | +1.14% | | 有研硅 | 12.50 | 74.81 | +1.13% | | 新疆众和 | 8.10 | 11.86 | +1.12% | | 雷科防务 | 5.45 | -19.33 | +1.11% | | 璞泰来 | 26.49 | 40.77 | +1.11% | | 欧菲光 | 11.90 | -445.72 | +1.10% | | 雄帝科技 | 26.55 | 148.78 | +1.10% | | 传艺科技 | 17.44 | -78.68 | +1.10% | | 博通集成 | 39.48 | 177.32 | +1.10% | | 联创电子 | 10.12 | -23.03 | +1.10% | | 路畅科技 | 27.92 | -43.51 | +1.09% | | 东土科技 | 24.27 | 347.33 | +1.08% | | 北矿科技 | 24.75 | 42.19 | +1.06% | | 上海贝岭 | 34.57 | 61.50 | +1.05% | | 华特气体 | 63.46 | 45.84 | +1.05% | | 风华高科 | 15.50 | 60.39 | +1.04% | | 芯海科技 | 34.90 | -32.47 | +1.04% | | 晓程科技 | 26.50 | 104.95 | +1.03% | | 德赛西威 | 125.65 | 29.19 | +1.03% | | 杰华特 | 54.35 | -43.59 | +1.02% | | 唯捷创芯 | 34.60 | -335.13 | +1.02% | | 容大感光 | 36.67 | 112.66 | +1.02% | | 汉桑科技 | 64.45 | 35.23 | +1.02% | | 卓翼科技 | 8.96 | -24.22 | +1.01% | | 沃格光电 | 31.19 | -47.95 | +1.00% | | 艾森股份 | 46.88 | 113.14 | +0.99% | | 格利尔 | 21.54 | -1918.19 | +0.98% | | TCL科技 | 4.16 | 35.28 | +0.97% | | 雷电微力 | 45.84 | 44.79 | +0.97% | | 民德电子 | 23.98 | -42.79 | +0.97% | | 振华风光 | 55.27 | 71.96 | +0.97% | | 纳睿雷达 | 39.00 | 92.56 | +0.96% | | ST长方 | 2.13 | -23.11 | +0.95% | | 江丰电子 | 93.28 | 50.29 | +0.94% | | 灿瑞科技 | 35.39 | -55.58 | +0.94% | | 中科三环 | 13.95 | 132.15 | +0.94% | | 中光防雷 | 13.04 | 260.71 | +0.93% | | *ST天喻 | 4.35 | -4.98 | +0.93% | | 华润微 | 53.48 | 86.48 | +0.92% | | ST帕瓦 | 9.90 | -2.86 | +0.92% | | 晨曦航空 | 16.55 | -243.05 | +0.91% | | ST路通 | 11.19 | -39.16 | +0.90% | | 英飞特 | 15.71 | -68.77 | +0.90% | | 大唐电信 | 7.89 | 1204.96 | +0.90% | | 动力源 | 5.71 | -8.70 | +0.88% | | 华力创通 | 21.93 | -101.75 | +0.87% | | 唯特偶 | 40.60 | 61.50 | +0.87% | | 安克创新 | 120.47 | 26.81 | +0.85% | | 电科芯片 | 13.37 | 409.05 | +0.83% | | 天岳先进 | 72.53 | 399.35 | +0.82% | | 澄天伟业 | 51.70 | 287.24 | +0.82% | | 珠城科技 | 51.86 | 40.44 | +0.80% | | 航天发展 | 7.64 | -7.24 | +0.79% | | 极米科技 | 106.98 | 36.58 | +0.78% | | 银河磁体 | 35.60 | 75.24 | +0.76% | | 同洲电子 | 15.85 | 38.63 | +0.76% | | 凯华材料 | 25.56 | 127.00 | +0.75% | | 中国海防 | 31.06 | 89.29 | +0.75% | | 奥海科技 | 43.40 | 25.61 | +0.74% | | 万集科技 | 24.59 | -15.56 | +0.74% | | 圣邦股份 | 73.87 | 87.38 | +0.72% | | 景嘉微 | 75.53 | -137.59 | +0.72% | | 南芯科技 | 45.03 | 85.42 | +0.72% | | 英思特 | 80.73 | 47.13 | +0.71% | | 航宇微 | 12.82 | -26.90 | +0.71% | | 国科天成 | 42.98 | 42.22 | +0.70% | | 珂玛科技 | 54.58 | 69.24 | +0.70% | | 万马科技 | 45.20 | 144.91 | +0.69% | | 光韵达 | 8.75 | -122.28 | +0.69% | | 信通电子 | 45.51 | 48.77 | +0.69% | | 海康威视 | 32.58 | 22.64 | +0.68% | | 陕西华达 | 43.56 | 819.11 | +0.67% | | 烽火电子 | 10.85 | -44.02 | +0.65% | | 三安光电 | 14.35 | 292.17 | +0.63% | | 纳思达 | 21.36 | -56.64 | +0.61% | | 博实结 | 86.19 | 39.77 | +0.61% | | 卓胜微 | 74.85 | -400.67 | +0.60% | | 振华科技 | 47.44 | 30.50 | +0.59% | | 奥瑞德 | 3.41 | -89.97 | +0.59% | | 海信视像 | 24.46 | 12.93 | +0.53% | | 中光学 | 22.93 | -11.89 | +0.53% | | 三利谱 | 23.35 | 80.13 | +0.52% | | 骏亚科技 | 13.71 | -44.89 | +0.51% | | 优博讯 | 18.01 | -53.02 | +0.50% | | 泰凌微 | 50.10 | 70.33 | +0.50% | | 绿联科技 | 60.15 | 47.09 | +0.50% | | 京东方A | 4.02 | 23.93 | +0.50% | | 天赐材料 | 34.99 | 130.24 | +0.49% | | 新劲刚 | 19.57 | 99.91 | +0.46% | | 力芯微 | 39.30 | 81.90 | +0.46% | | 邦彦技术 | 18.07 | -20.42 | +0.44% | | 芯导科技 | 72.16 | 77.41 | +0.43% | | 海格通信 | 11.77 | -208.39 | +0.43% | | 得润电子 | 7.17 | -4.02 | +0.42% | | 思特威-W | 108.41 | 68.09 | +0.40% | | 宸展光电 | 33.55 | 34.88 | +0.39% | | 惠威科技 | 18.36 | 127.14 | +0.38% | | 熵基科技 | 31.65 | 37.69 | +0.38% | | 士兰微 | 32.65 | 106.62 | +0.37% | | 冠石科技 | 55.99 | -85.80 | +0.34% | | 安达科技 | 5.97 | -7.28 | +0.34% | | 汉朔科技 | 54.33 | 41.60 | +0.33% | | 和而泰 | 51.43 | 91.47 | +0.33% | | 和林微纳 | 49.02 | 255.73 | +0.33% | | 新相微 | 18.89 | 503.30 | +0.32% | | 龙图光罩 | 48.89 | 84.15 | +0.31% | | 宇瞳光学 | 29.78 | 53.94 | +0.30% | | 国博电子 | 71.60 | 96.67 | +0.28% | | 智动力 | 15.03 | -28.78 | +0.27% | | 瑞斯康达 | 8.94 | -29.83 | +0.22% | | 科信技术 | 11.70 | -18.43 | +0.17% | | 晶合集成 | 35.28 | 104.40 | +0.14% | | 清溢光电 | 28.84 | 51.84 | +0.14% | | 国睿科技 | 29.45 | 57.71 | +0.14% | | 华阳集团 | 30.51 | 22.69 | +0.13% | | 兴瑞科技 | 17.86 | 32.41 | +0.11% | | 恒宝股份 | 21.71 | 230.28 | +0.09% | | 华勤技术 | 93.50 | 26.95 | +0.07% | | 北方导航 | 14.48 | 87.72 | +0.07% | | 萤石网络 | 30.75 | 43.91 | +0.07% | | 旭光电子 | 16.81 | 126.75 | +0.06% | | 亿联网络 | 35.07 | 17.58 | +0.06% | | 北斗星通 | 29.72 | -53.01 | +0.03% | | 湖南裕能 | 53.66 | 80.12 | +0.02% | | 中来股份 | 6.42 | -9.73 | 0.00% | | 华脉科技 | -- | -- | -- | | 上海瀚讯 | 24.80 | -154.99 | 0.00% | | 诺瓦星云 | 162.97 | 26.77 | -0.01% | | 科思科技 | 59.95 | -39.67 | -0.03% | | 捷捷微电 | 30.75 | 50.58 | -0.10% | | 震有科技 | 29.23 | -201.84 | -0.10% | | 天奥电子 | 16.48 | 122.51 | -0.12% | | 五方光电 | 15.39 | 120.74 | -0.13% | | 日海智能 | 11.36 | -30.55 | -0.18% | | 航天南湖 | 38.15 | 908.39 | -0.18% | | ST新亚 | 5.38 | -11.47 | -0.19% | | 通宇通讯 | 18.75 | 250.72 | -0.21% | | 狄耐克 | 13.60 | -84.00 | -0.22% | | 理工导航 | 58.66 | 557.50 | -0.24% | | 宏达电子 | 38.30 | 52.48 | -0.26% | | 七一二 | 20.06 | -36.02 | -0.30% | | 成都华微 | 45.01 | 338.80 | -0.31% | | 永贵电器 | 17.24 | 62.12 | -0.35% | | 艾比森 | 19.21 | 49.15 | -0.41% | | 正帆科技 | 40.72 | 23.07 | -0.44% | | 中航光电 | 37.71 | 25.58 | -0.48% | | 天箭科技 | 34.00 | -2384.39 | -0.50% | | 敏芯股份 | 91.94 | 205.17 | -0.50% | | 壹连科技 | 91.90 | 33.02 | -0.52% | | ST长园 | 3.39 | -3.49 | -0.59% | | 中航成飞 | 87.19 | -125.47 | -0.59% | | 华虹公司 | 116.45 | 1063.79 | -0.62% | | 美信科技 | 60.23 | 86.38 | -0.63% | | 航天电器 | 45.51 | 425.84 | -0.63% | | 中科磁业 | 60.15 | 234.30 | -0.66% | | 联创光电 | 61.49 | 101.08 | -0.68% | | 法拉电子 | 122.58 | 24.48 | -0.69% | | 恒为科技 | 28.31 | -334.86 | -0.70% | | 可立克 | 17.28 | 30.86 | -0.75% | | 天华新能 | 23.35 | -135.72 | -0.76% | | 国盾量子 | 382.79 | -12329.51 | -0.80% | | 聚灿光电 | 9.41 | 42.27 | -0.84% | | *ST东晶 | 10.00 | -34.06 | -0.89% | | 南京熊猫 | 11.89 | -65.36 | -1.00% | | 天力锂能 | 31.12 | -9.05 | -1.05% | | 当升科技 | 66.62 | 73.09 | -1.05% | | *ST高斯 | 8.35 | -10.93 | -1.07% | | 长盈精密 | 36.60 | 77.31 | -1.08% | | 索菱股份 | 5.93 | 117.58 | -1.17% | | 亚世光电 | 20.86 | 249.40 | -1.18% | | 四创电子 | 28.16 | -30.49 | -1.23% | | 扬杰科技 | 77.70 | 32.30 | -1.38% | | 显盈科技 | 34.59 | 210.37 | -1.42% | | 中颖电子 | 27.59 | 90.43 | -1.43% | | 天和磁材 | 49.36 | 105.23 | -1.48% | | 斯达半导 | 113.52 | 53.47 | -1.50% | | 智明达 | 33.97 | 101.59 | -1.76% | | 东信和平 | 27.67 | 84.10 | -1.88% | | 蓝箭电子 | 24.14 | 484.83 | -1.91% | | 星网宇达 | 25.11 | -31.50 | -1.95% | | 振芯科技 | 22.82 | 224.99 | -1.98% | | 盟升电子 | 34.33 | -21.69 | -2.14% | | 中国卫星 | 37.20 | -3970.53 | -2.23% | | 倍益康 | 38.83 | 210.73 | -2.31% | | 中威电子 | 12.13 | -58.04 | -2.33% | | 崧盛股份 | 36.30 | -139.73 | -2.58% | | 海星股份 | 18.95 | 25.98 | -2.67% | | 睿能科技 | 21.30 | 214.44 | -3.09% | | GQY视讯 | 6.52 | -42.82 | -3.69% | | 新洁能 | 39.11 | 35.93 | -4.21% | | 安联锐视 | 61.88 | 113.47 | -4.30% | | *ST宇顺 | 35.36 | -725.10 | -5.00% | | 司南导航 | 42.68 | -90.19 | -5.26% | | 武汉凡谷 | 12.35 | 336.05 | -5.65% | | 亿道信息 | 52.32 | 188.10 | -6.62% | | 经纬辉开 | 11.48 | -521.31 | -6.82% |
|