免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 天有为(603202)汽车制造业
上涨家数:116下跌家数:72平均涨幅:+0.87%更新时间：2025-09-26 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 迪生力 | 6.33 | -15.48 | +10.09% | | 跃岭股份 | 15.79 | 75.67 | +10.03% | | 成飞集成 | 42.88 | -242.57 | +10.01% | | 蓝黛科技 | 15.73 | 61.83 | +10.00% | | 浙江仙通 | 22.23 | 32.12 | +10.00% | | 万向钱潮 | 11.80 | 39.26 | +9.97% | | 曙光股份 | 3.86 | -7.55 | +9.97% | | 天汽模 | 7.39 | 527.78 | +9.97% | | 赛力斯 | 161.08 | 36.23 | +8.36% | | 美晨科技 | 3.23 | -9.94 | +6.95% | | 英利汽车 | 4.31 | -283.33 | +5.64% | | 凯众股份 | 14.06 | 45.07 | +5.48% | | 宁波华翔 | 37.45 | 686.17 | +5.05% | | 捷众科技 | 35.70 | 36.01 | +4.94% | | 中原内配 | 11.33 | 25.58 | +4.91% | | 正强股份 | 39.77 | 35.28 | +4.52% | | 继峰股份 | 13.37 | -36.37 | +4.45% | | 浙江世宝 | 14.61 | 68.57 | +4.43% | | 隆盛科技 | 66.10 | 66.66 | +4.29% | | 世昌股份 | 34.49 | 28.39 | +4.26% | | 美湖股份 | 45.07 | 87.25 | +4.06% | | 科博达 | 99.81 | 47.34 | +3.97% | | 圣龙股份 | 21.83 | -111.71 | +3.95% | | 今飞凯达 | 5.49 | 47.97 | +3.78% | | 常熟汽饰 | 18.66 | 17.74 | +3.55% | | 华达科技 | 42.65 | 77.14 | +3.54% | | 隆基机械 | 7.97 | 66.73 | +3.51% | | 登云股份 | 25.35 | 132479.80 | +3.38% | | 西上海 | 21.45 | -178.00 | +3.08% | | 航天科技 | 16.76 | 137.48 | +3.08% | | 千里科技 | 13.38 | 1344.45 | +3.00% | | 华培动力 | 19.20 | 265.31 | +2.95% | | 海联金汇 | 9.09 | 88.77 | +2.94% | | 渤海汽车 | 4.72 | -5.29 | +2.83% | | 豪能股份 | 16.64 | 41.64 | +2.65% | | 富维股份 | 10.18 | 14.80 | +2.62% | | 一彬科技 | 18.40 | -68.91 | +2.45% | | ST八菱 | 6.82 | 20.16 | +2.40% | | 宁波高发 | 17.68 | 19.56 | +2.37% | | 松原安全 | 32.80 | 35.14 | +2.28% | | 金麒麟 | 20.35 | 23.91 | +2.26% | | 湖南天雁 | 9.94 | 2555.51 | +2.16% | | 三联锻造 | 21.79 | 32.50 | +2.16% | | 铁流股份 | 18.79 | 46.52 | +2.12% | | 长春一东 | 19.86 | 23265.53 | +2.11% | | 正裕工业 | 16.14 | 23.17 | +1.96% | | 华域汽车 | 20.40 | 9.58 | +1.90% | | 长安汽车 | 12.30 | 17.98 | +1.82% | | 远东传动 | 7.86 | 47.87 | +1.81% | | 立中集团 | 23.95 | 21.09 | +1.74% | | 泰祥股份 | 31.48 | 69.33 | +1.71% | | 亚太股份 | 13.16 | 31.47 | +1.70% | | 贵航股份 | 14.50 | 30.67 | +1.61% | | 威孚高科 | 22.39 | 15.38 | +1.54% | | 峰璟股份 | 3.97 | 22.81 | +1.53% | | 鸿特科技 | 7.30 | 100.35 | +1.53% | | 建设工业 | 30.09 | 141.21 | +1.45% | | 西菱动力 | 19.68 | 73.19 | +1.44% | | 金钟股份 | 31.12 | 55.18 | +1.43% | | 福达股份 | 21.23 | 53.19 | +1.43% | | 日上集团 | 5.15 | 71.04 | +1.38% | | 富临精工 | 17.73 | 68.98 | +1.37% | | 泉峰汽车 | 9.63 | -7.61 | +1.37% | | 东利机械 | 16.81 | 34.85 | +1.33% | | 常青股份 | 12.38 | 298.89 | +1.31% | | 邦德股份 | 17.16 | 25.42 | +1.24% | | 中集车辆 | 9.01 | 18.25 | +1.24% | | 科华控股 | 13.38 | 28.80 | +1.21% | | 东箭科技 | 11.71 | 34.28 | +1.21% | | 雪龙集团 | 21.13 | 64.73 | +1.10% | | 亚通精工 | 23.02 | 43.56 | +1.10% | | 富奥股份 | 5.65 | 14.65 | +1.07% | | 金龙汽车 | 11.48 | 39.66 | +1.06% | | 中马传动 | 28.13 | 1545.57 | +0.93% | | 松芝股份 | 8.70 | 29.22 | +0.93% | | 安凯客车 | 5.47 | 263.14 | +0.92% | | 蠡湖股份 | 12.07 | 86.52 | +0.92% | | 北汽蓝谷 | 7.91 | -6.60 | +0.89% | | 中通客车 | 11.09 | 19.99 | +0.82% | | 比亚迪 | 108.37 | 23.45 | +0.81% | | 无锡振华 | 36.78 | 21.85 | +0.79% | | 坤泰股份 | 19.79 | 48.31 | +0.76% | | 天润工业 | 6.72 | 22.32 | +0.75% | | 浙江黎明 | 21.55 | 55.38 | +0.75% | | 福田汽车 | 2.73 | 48.77 | +0.74% | | 江淮汽车 | 53.19 | -40.65 | +0.68% | | 航天智造 | 16.75 | 17.78 | +0.66% | | 东安动力 | 12.92 | 366.50 | +0.62% | | 神通科技 | 16.37 | 3829.10 | +0.61% | | 金鸿顺 | 21.29 | 424.10 | +0.61% | | 众泰汽车 | 3.32 | -18.82 | +0.61% | | 奥特佳 | 3.36 | 100.79 | +0.60% | | 卡倍亿 | 38.98 | 45.04 | +0.59% | | 山子高科 | 3.66 | -95.21 | +0.55% | | 联明股份 | 14.68 | 62.14 | +0.55% | | 万安科技 | 15.35 | 38.05 | +0.52% | | 纽泰格 | 23.95 | 93.47 | +0.50% | | 众捷汽车 | 36.20 | 47.56 | +0.50% | | 锡南科技 | 27.39 | 24.89 | +0.48% | | 东风科技 | 12.91 | 81.98 | +0.47% | | 奥联电子 | 15.85 | -474.02 | +0.44% | | 华原股份 | 16.80 | 34.82 | +0.42% | | 金杯汽车 | 4.88 | 22.21 | +0.41% | | 东风股份 | 7.69 | 252.21 | +0.39% | | 标榜股份 | 30.80 | 29.37 | +0.33% | | 易实精密 | 19.58 | 41.16 | +0.31% | | 冠盛股份 | 38.38 | 25.75 | +0.21% | | 兴民智通 | 6.12 | -154.73 | +0.16% | | 英搏尔 | 31.09 | 111.35 | +0.16% | | 科力装备 | 40.96 | 25.31 | +0.15% | | 一汽解放 | 6.98 | 253.93 | +0.14% | | 信质集团 | 31.11 | -509.36 | +0.13% | | 泰鸿万立 | 20.90 | 34.72 | +0.10% | | 铭科精技 | 27.78 | 31.73 | +0.07% | | 广东鸿图 | 13.96 | 26.04 | +0.07% | | 保隆科技 | 45.38 | 33.55 | +0.04% | | 新朋股份 | 6.56 | 35.73 | 0.00% | | 金固股份 | 12.43 | 379.22 | 0.00% | | 星宇股份 | 133.22 | 25.03 | 0.00% | | 苏奥传感 | 9.80 | 59.38 | 0.00% | | 长华集团 | 11.98 | 66.34 | 0.00% | | 宏鑫科技 | 19.64 | 48.10 | 0.00% | | 长源东谷 | 36.63 | 39.70 | -0.03% | | 维科精密 | 27.49 | 80.48 | -0.04% | | 毓恬冠佳 | 48.16 | 28.13 | -0.04% | | 晋拓股份 | 18.81 | 97.31 | -0.05% | | 模塑科技 | 11.13 | 18.20 | -0.09% | | 合兴股份 | 19.01 | 31.24 | -0.11% | | 万丰奥威 | 18.69 | 52.51 | -0.21% | | 潍柴动力 | 13.79 | 10.79 | -0.22% | | 骏创科技 | 36.25 | 166.86 | -0.22% | | 天有为 | 99.81 | 14.36 | -0.24% | | 万通智控 | 23.42 | 34.30 | -0.26% | | 广汽集团 | 7.60 | -23.99 | -0.26% | | 多利科技 | 26.18 | 22.37 | -0.27% | | 天成自控 | 10.84 | -479.26 | -0.28% | | 中捷精工 | 24.94 | -52.37 | -0.32% | | 江铃汽车 | 21.36 | 13.42 | -0.33% | | 岱美股份 | 6.08 | 20.96 | -0.33% | | 浙江华远 | 20.62 | 70.69 | -0.34% | | 海马汽车 | 5.50 | -144.31 | -0.36% | | 亚普股份 | 26.96 | 26.05 | -0.41% | | 上汽集团 | 17.09 | 186.01 | -0.41% | | 长城汽车 | 24.30 | 17.37 | -0.41% | | 汉马科技 | 8.11 | 38.52 | -0.49% | | 凌云股份 | 14.13 | 25.06 | -0.49% | | 上海汽配 | 15.88 | 31.41 | -0.50% | | 新铝时代 | 52.73 | 32.84 | -0.53% | | 富特科技 | 41.32 | 62.10 | -0.53% | | 航天晨光 | 23.66 | -29.74 | -0.71% | | 香山股份 | 35.35 | 36.25 | -0.73% | | 超捷股份 | 48.05 | 444.53 | -0.74% | | 舜宇精工 | 29.29 | 46.40 | -0.75% | | 中国重汽 | 17.02 | 13.07 | -0.76% | | 明阳科技 | 20.88 | 35.86 | -0.76% | | 德迈仕 | 47.14 | 139.04 | -0.78% | | 黄山谷捷 | 56.96 | 51.12 | -0.85% | | 汇通控股 | 35.43 | 29.71 | -0.87% | | 精进电动-UW | 8.65 | -44.19 | -0.92% | | 威迈斯 | 39.74 | 36.63 | -0.95% | | 伯特利 | 52.18 | 24.85 | -1.01% | | 贝斯特 | 29.09 | 49.61 | -1.05% | | 精锻科技 | 15.89 | 73.36 | -1.12% | | 欣锐科技 | 22.23 | -24.15 | -1.16% | | 秦安股份 | 16.69 | 38.26 | -1.24% | | 光洋股份 | 14.29 | 132.75 | -1.24% | | 上海沿浦 | 45.21 | 62.33 | -1.25% | | 万里扬 | 9.84 | 38.85 | -1.70% | | 双林股份 | 45.26 | 48.29 | -1.72% | | 恒勃股份 | 90.59 | 67.15 | -1.84% | | 宇通客车 | 27.73 | 14.02 | -2.01% | | 云意电气 | 13.25 | 28.23 | -2.07% | | 雷迪克 | 58.56 | 52.23 | -2.14% | | 博俊科技 | 32.29 | 19.12 | -2.30% | | 福赛科技 | 83.71 | 62.00 | -2.39% | | 拓普集团 | 75.97 | 46.50 | -2.43% | | 沪光股份 | 37.38 | 23.60 | -2.45% | | 均胜电子 | 34.76 | 47.04 | -2.50% | | 斯菱股份 | 129.05 | 105.71 | -2.60% | | 兆丰股份 | 104.52 | 73.99 | -2.63% | | 溯联股份 | 44.70 | 58.28 | -2.66% | | 银轮股份 | 40.93 | 41.57 | -2.66% | | 北特科技 | 56.90 | 217.55 | -2.70% | | 开特股份 | 41.85 | 46.39 | -2.97% | | 爱柯迪 | 23.14 | 21.45 | -3.06% | | 中创智领 | 24.96 | 10.40 | -3.22% | | 腾龙股份 | 10.75 | 23.38 | -3.50% | | 嵘泰股份 | 40.60 | 65.66 | -3.84% | | 旭升集团 | 18.56 | 50.25 | -3.93% | | 飞龙股份 | 24.95 | 40.25 | -4.11% | | 华懋科技 | 50.42 | 58.90 | -4.65% | | 新泉股份 | 77.47 | 38.20 | -5.57% | | 恒帅股份 | 129.42 | 79.33 | -5.77% | | 日盈电子 | 42.62 | -361.62 | -8.19% |
|