免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 浙江华业(301616)通用设备制造业
上涨家数:92下跌家数:131平均涨幅:-0.53%更新时间：2025-10-10 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 新莱应材 | 54.65 | 114.91 | +20.00% | | 合锻智能 | 23.78 | -130.33 | +9.99% | | 绿岛风 | 55.80 | 39.87 | +7.16% | | *ST和科 | 21.00 | -64.06 | +5.00% | | 锐奇股份 | 10.13 | -107.55 | +4.87% | | 福斯达 | 53.90 | 21.14 | +4.68% | | 威力传动 | 93.52 | -74.46 | +4.46% | | 邵阳液压 | 27.71 | 974.40 | +4.29% | | 德恩精工 | 17.82 | -20.70 | +4.15% | | 冰轮环境 | 14.37 | 25.34 | +4.13% | | 中亚股份 | 9.87 | 156.70 | +4.00% | | 银都股份 | 18.83 | 21.36 | +3.58% | | 森赫股份 | 12.79 | 46.67 | +3.48% | | 海陆重工 | 9.50 | 17.90 | +3.37% | | 天铭科技 | 19.20 | 36.02 | +3.28% | | 七丰精工 | 31.52 | 78.16 | +3.18% | | 新强联 | 45.41 | 33.24 | +2.95% | | 富创精密 | 79.80 | 262.39 | +2.82% | | 国机通用 | 19.00 | 55.71 | +2.70% | | 冠城新材 | 3.11 | -6.97 | +2.64% | | 泰福泵业 | 26.57 | 357.41 | +2.59% | | 博深股份 | 7.24 | 21.28 | +2.40% | | 力星股份 | 18.99 | 97.38 | +2.37% | | 春晖智控 | 16.94 | 63.44 | +2.29% | | 润邦股份 | 7.38 | 13.79 | +2.22% | | 旺成科技 | 21.80 | 44.04 | +2.16% | | 开勒股份 | 60.85 | -2212.49 | +2.11% | | 海立股份 | 23.57 | 403.22 | +2.03% | | 先锋精科 | 80.92 | 78.77 | +1.91% | | 飞沃科技 | 40.21 | -39.27 | +1.85% | | 亿利达 | 6.65 | 130.32 | +1.84% | | 中核科技 | 21.45 | 35.67 | +1.76% | | 晋亿实业 | 5.35 | 18.60 | +1.71% | | 中密控股 | 37.58 | 19.23 | +1.68% | | 荣亿精密 | 18.28 | -122.50 | +1.67% | | 方盛股份 | 31.80 | 114.45 | +1.66% | | 汇隆活塞 | 9.85 | 70.04 | +1.65% | | 冰山冷热 | 6.38 | 48.32 | +1.59% | | 同力日升 | 42.58 | 29.87 | +1.57% | | 长虹华意 | 7.28 | 10.54 | +1.53% | | 南方泵业 | 4.68 | 40.31 | +1.52% | | 春光智能 | 15.08 | -41.53 | +1.41% | | 永和智控 | 5.04 | -8.06 | +1.41% | | 凌霄泵业 | 17.22 | 13.41 | +1.35% | | 国茂股份 | 17.53 | 45.31 | +1.33% | | 美力科技 | 31.20 | 46.93 | +1.30% | | 浙海德曼 | 120.27 | 583.47 | +1.28% | | 华之杰 | 62.18 | 38.37 | +1.22% | | 日月股份 | 14.99 | 31.79 | +1.22% | | 康力电梯 | 6.74 | 14.89 | +1.20% | | 泰德股份 | 10.96 | 87.62 | +1.01% | | 法兰泰克 | 11.47 | 22.58 | +0.97% | | 蜀道装备 | 20.39 | 56.84 | +0.94% | | 智能自控 | 8.61 | 359.20 | +0.94% | | 隆华科技 | 8.67 | 65.41 | +0.93% | | 常润股份 | 19.06 | 13.62 | +0.90% | | 梅轮电梯 | 7.85 | 50.36 | +0.90% | | 君禾股份 | 7.93 | 43.05 | +0.89% | | 绿田机械 | 25.59 | 18.31 | +0.87% | | 鑫磊股份 | 34.04 | 13.28 | +0.83% | | 康平科技 | 36.00 | 41.11 | +0.81% | | 广日股份 | 10.08 | 10.73 | +0.80% | | 万得凯 | 29.42 | 21.34 | +0.79% | | 长龄液压 | 67.95 | 103.37 | +0.79% | | 上海电气 | 10.46 | 201.07 | +0.77% | | 全柴动力 | 9.39 | 46.72 | +0.75% | | 美心翼申 | 20.75 | 56.48 | +0.73% | | 申科股份 | 15.94 | 679.36 | +0.69% | | 东贝集团 | 7.47 | 48.54 | +0.67% | | 福鞍股份 | 13.86 | 54.43 | +0.65% | | 浙江华业 | 52.25 | 43.58 | +0.64% | | 浙江大农 | 20.30 | 33.26 | +0.59% | | 海容冷链 | 15.56 | 16.06 | +0.58% | | 东亚机械 | 12.96 | 22.37 | +0.54% | | 苏常柴A | 5.70 | 96.20 | +0.53% | | 丰安股份 | 23.55 | 41.79 | +0.51% | | 通力科技 | 33.37 | 120.67 | +0.51% | | 景津装备 | 16.28 | 13.08 | +0.49% | | 新筑股份 | 6.92 | -18.09 | +0.44% | | 昆船智能 | 19.26 | 495.37 | +0.42% | | 普莱得 | 27.20 | 38.88 | +0.37% | | 爱科科技 | 25.10 | 40.68 | +0.36% | | ST云动 | 2.87 | -4.41 | +0.35% | | 通裕重工 | 3.25 | 205.81 | +0.31% | | 双飞集团 | 20.78 | 69.78 | +0.19% | | 沪宁股份 | 31.70 | 285.71 | +0.19% | | 金道科技 | 22.97 | 56.40 | +0.17% | | 和泰机电 | 47.55 | 66.32 | +0.17% | | 国机精工 | 26.55 | 51.44 | +0.15% | | 泰尔股份 | 7.98 | 786.59 | +0.13% | | 密封科技 | 22.85 | 38.50 | +0.09% | | 新柴股份 | 12.68 | 37.39 | +0.08% | | 智慧农业 | 3.18 | -84.18 | 0.00% | | *ST华嵘 | 7.41 | -296.25 | 0.00% | | 瑞凌股份 | 8.44 | 26.51 | 0.00% | | 远大智能 | 4.02 | 88.88 | 0.00% | | 力聚热能 | 53.00 | 18.16 | 0.00% | | 万达轴承 | 108.29 | 80.00 | -0.02% | | 佳士科技 | 9.14 | 19.03 | -0.11% | | 日发精机 | 6.12 | -5.26 | -0.16% | | 联合精密 | 31.40 | 37.99 | -0.19% | | 诺力股份 | 24.46 | 13.48 | -0.20% | | *ST宝实 | 4.82 | -79.64 | -0.21% | | *ST恒久 | 4.80 | -23.38 | -0.21% | | 中集环科 | 17.09 | 40.79 | -0.23% | | 天桥起重 | 4.01 | 79.91 | -0.25% | | 山东章鼓 | 11.83 | 81.56 | -0.25% | | 崇德科技 | 51.22 | 37.55 | -0.25% | | 凯尔达 | 38.82 | 422.43 | -0.28% | | 伟隆股份 | 16.07 | 29.20 | -0.31% | | 磁谷科技 | 39.83 | 59.87 | -0.38% | | 海天精工 | 21.20 | 23.73 | -0.42% | | 联德股份 | 27.98 | 33.85 | -0.46% | | 科捷智能 | 14.92 | -50.43 | -0.47% | | 快意电梯 | 9.66 | 30.48 | -0.51% | | 前进科技 | 22.97 | 102.99 | -0.56% | | 冠龙节能 | 20.62 | 42.65 | -0.58% | | 克莱特 | 36.08 | 49.72 | -0.58% | | 金盾股份 | 13.27 | 396.72 | -0.60% | | 鲍斯股份 | 8.29 | 6.99 | -0.60% | | 瑜欣电子 | 29.77 | 38.80 | -0.67% | | 金通灵 | 2.94 | -3.04 | -0.68% | | 金帝股份 | 25.62 | 47.44 | -0.70% | | 博隆技术 | 86.62 | 15.72 | -0.70% | | 中科微至 | 33.18 | -28.77 | -0.72% | | 动力新科 | 6.37 | -5.49 | -0.78% | | 汇洲智能 | 3.75 | -18.33 | -0.79% | | 腾达科技 | 21.02 | 55.31 | -0.80% | | 优机股份 | 24.18 | 28.19 | -0.86% | | 襄阳轴承 | 13.59 | -162.26 | -0.88% | | 德马科技 | 23.59 | 69.36 | -0.88% | | 华东数控 | 10.55 | 197.32 | -0.94% | | 思进智能 | 13.93 | 29.71 | -1.00% | | 征和工业 | 65.55 | 33.43 | -1.01% | | 杭齿前进 | 18.35 | 29.53 | -1.02% | | 康盛股份 | 4.67 | -58.68 | -1.06% | | 龙溪股份 | 26.66 | 84.74 | -1.08% | | 华东重机 | 8.07 | 66.64 | -1.10% | | 英特科技 | 19.53 | 75.90 | -1.11% | | 运机集团 | 25.30 | 35.02 | -1.13% | | 宇晶股份 | 36.10 | -18.10 | -1.15% | | 瑞迪智驱 | 88.00 | 66.95 | -1.22% | | 同星科技 | 28.68 | 40.45 | -1.24% | | 上海沪工 | 21.43 | -311.38 | -1.24% | | 新锦动力 | 4.70 | -52.40 | -1.26% | | 瑞晨环保 | 26.90 | -53.68 | -1.28% | | 通用电梯 | 9.96 | -35.74 | -1.29% | | 乔锋智能 | 75.88 | 33.96 | -1.33% | | 电气风电 | 21.28 | -41.92 | -1.34% | | 申昊科技 | 23.37 | -14.31 | -1.35% | | 西子洁能 | 17.55 | 59.79 | -1.40% | | 杭叉集团 | 27.83 | 17.06 | -1.42% | | 华菱精工 | 13.25 | -10.74 | -1.49% | | 江顺科技 | 71.20 | 35.36 | -1.56% | | 中力股份 | 42.91 | 19.83 | -1.58% | | 雪人集团 | 11.08 | 212.98 | -1.60% | | 纽威数控 | 15.28 | 22.51 | -1.61% | | 兰剑智能 | 37.88 | 33.40 | -1.61% | | 国盛智科 | 31.60 | 28.21 | -1.62% | | 迪贝电气 | 20.62 | 43.02 | -1.62% | | 恒进感应 | 20.56 | 119.21 | -1.63% | | *ST海源 | 7.19 | -10.66 | -1.64% | | 博亚精工 | 23.60 | 45.78 | -1.75% | | 沈阳机床 | 7.47 | 182.39 | -1.84% | | 金风科技 | 15.94 | 34.34 | -1.85% | | 江苏神通 | 13.44 | 22.61 | -1.90% | | 华中数控 | 29.85 | -195.84 | -1.91% | | 华纬科技 | 27.77 | 27.64 | -1.94% | | 开山股份 | 16.04 | 47.82 | -1.96% | | 川润股份 | 16.90 | -99.13 | -1.97% | | 巨能股份 | 28.13 | 261.41 | -1.99% | | 东方电气 | 20.79 | 22.89 | -2.03% | | 昊志机电 | 29.58 | 99.78 | -2.09% | | 同飞股份 | 76.38 | 50.59 | -2.10% | | 五洋自控 | 4.07 | -81.92 | -2.16% | | 华丰股份 | 28.72 | 123.30 | -2.21% | | 北自科技 | 38.83 | 36.00 | -2.31% | | 华曙高科 | 51.17 | 546.01 | -2.33% | | 大元泵业 | 45.65 | 39.41 | -2.35% | | 盾安环境 | 14.34 | 13.81 | -2.58% | | 长盛轴承 | 88.70 | 110.54 | -2.61% | | 机科股份 | 25.71 | -2746.77 | -2.61% | | 明阳智能 | 16.82 | 129.35 | -2.66% | | 上海机电 | 26.48 | 30.02 | -2.68% | | 开创电气 | 54.60 | 287.09 | -2.69% | | 宇环数控 | 21.98 | 332.67 | -2.92% | | 瑞松科技 | 38.20 | 661.18 | -2.95% | | 南方精工 | 29.76 | 40.68 | -2.97% | | 秦川机床 | 13.77 | 256.06 | -3.03% | | 科德数控 | 67.37 | 68.61 | -3.04% | | 坤博精工 | 39.90 | -178142.00 | -3.06% | | 中大力德 | 93.50 | 243.76 | -3.11% | | 华辰装备 | 41.74 | 218.46 | -3.22% | | 运达股份 | 20.02 | 34.17 | -3.24% | | 金沃股份 | 67.50 | 216.25 | -3.30% | | 广电运通 | 13.61 | 38.08 | -3.34% | | 宏盛股份 | 50.70 | 78.71 | -3.43% | | 福事特 | 30.90 | 38.94 | -3.44% | | 潍柴重机 | 31.18 | 61.68 | -3.44% | | 夏厦精密 | 99.16 | 131.86 | -3.47% | | 恒工精密 | 91.15 | 118.13 | -3.54% | | 天奇股份 | 16.83 | -56.07 | -3.55% | | ST华西 | 2.92 | -9.22 | -3.63% | | 机器人 | 19.74 | -136.00 | -3.71% | | 绿的谐波 | 173.00 | 434.67 | -3.95% | | 纽威股份 | 43.67 | 25.97 | -3.98% | | 创世纪 | 9.99 | 53.27 | -4.22% | | 五洲新春 | 44.12 | 176.38 | -4.30% | | 拓斯达 | 34.48 | -65.18 | -4.30% | | 德尔股份 | 29.96 | 69.58 | -4.37% | | 埃夫特-U | 24.12 | -55.68 | -4.51% | | 丰立智能 | 68.77 | 852.61 | -4.65% | | 双环传动 | 46.86 | 35.28 | -4.76% | | 江苏北人 | 28.08 | 872.95 | -4.81% | | 英华特 | 50.13 | 55.34 | -4.84% | | *ST海华 | 5.31 | -29.77 | -5.01% | | 曙光数创 | 87.06 | 661.17 | -5.03% | | 福立旺 | 31.27 | -902.53 | -5.07% | | 亚威股份 | 11.02 | 76.16 | -5.16% | | 海鸥股份 | 13.34 | 40.00 | -5.26% | | 怡合达 | 30.53 | 41.78 | -5.30% | | 铂力特 | 72.25 | 177.98 | -5.32% | | 井松智能 | 30.20 | 170.65 | -5.54% | | 汉钟精机 | 25.61 | 20.46 | -5.60% | | 腾亚精工 | 19.21 | 131.05 | -5.97% | | 中邮科技 | 63.32 | 14.84 | -6.83% | | 三花智控 | 45.54 | 51.88 | -7.80% | | 南风股份 | 11.83 | 73.90 | -11.45% |
|