免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 常友科技(301557)非金属矿物制品业
上涨家数:59下跌家数:51平均涨幅:+0.11%更新时间：2025-09-16 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 开尔新材 | 5.76 | 104.86 | +5.49% | | *ST四通 | 7.55 | -79.00 | +5.01% | | 蒙娜丽莎 | 14.39 | 160.33 | +4.35% | | 德力股份 | 7.86 | -13.39 | +3.01% | | 晶雪节能 | 19.71 | 88.69 | +2.92% | | 金隅集团 | 1.78 | -15.28 | +2.89% | | 浙江荣泰 | 107.09 | 154.15 | +2.82% | | 东方雨虹 | 12.42 | -109.62 | +2.64% | | 戈碧迦 | 56.47 | 234.98 | +2.49% | | 福莱特 | 18.95 | -192.26 | +2.38% | | 金太阳 | 20.73 | -160.09 | +2.37% | | 四方达 | 10.15 | 45.72 | +2.32% | | 悦心健康 | 4.50 | -28.00 | +2.27% | | 金博股份 | 36.60 | -8.50 | +2.23% | | 海南瑞泽 | 3.83 | -16.82 | +2.13% | | 北京利尔 | 10.17 | 37.96 | +2.01% | | 岱勒新材 | 12.79 | -18.83 | +1.99% | | 天安新材 | 10.06 | 27.92 | +1.93% | | 耀皮玻璃 | 6.99 | 46.71 | +1.90% | | 鲁信创投 | 12.89 | 67.05 | +1.82% | | 亚泰集团 | 2.33 | -2.68 | +1.75% | | 三星新材 | 13.60 | -16.10 | +1.72% | | 再升科技 | 5.37 | 73.26 | +1.51% | | 长江材料 | 23.68 | 28.40 | +1.46% | | 福耀玻璃 | 72.35 | 21.45 | +1.40% | | 旗滨集团 | 6.76 | 39.28 | +1.20% | | 尖峰集团 | 11.71 | 7.13 | +1.12% | | 力诺药包 | 18.11 | 77.65 | +1.06% | | 国际复材 | 6.89 | -966.82 | +1.03% | | 中铁装配 | 17.04 | -80.87 | +0.89% | | 东和新材 | 14.37 | 45.31 | +0.84% | | 龙泉股份 | 5.01 | 32.68 | +0.80% | | 福建水泥 | 5.51 | -60.61 | +0.73% | | 秀强股份 | 6.07 | 20.37 | +0.66% | | 索通发展 | 27.56 | 17.96 | +0.66% | | 四方新材 | 13.90 | -11.87 | +0.65% | | 凯盛新能 | 10.92 | -7.02 | +0.65% | | 万年青 | 5.96 | 90.65 | +0.51% | | 中材科技 | 36.33 | 42.76 | +0.50% | | 瑞泰科技 | 15.20 | 84.71 | +0.46% | | 四川双马 | 20.07 | 47.20 | +0.45% | | 鲁阳节能 | 13.21 | 19.38 | +0.38% | | 三超新材 | 24.20 | -20.63 | +0.37% | | 宁夏建材 | 13.52 | 21.95 | +0.37% | | 九鼎新材 | 8.22 | 96.04 | +0.37% | | 箭牌家居 | 8.44 | 142.68 | +0.36% | | *ST松发 | 47.89 | 80.91 | +0.31% | | 三峡新材 | 3.21 | -78.87 | +0.31% | | 惠达卫浴 | 6.91 | 27.24 | +0.29% | | 欧晶科技 | 27.98 | -11.11 | +0.29% | | 万里石 | 29.77 | -126.04 | +0.27% | | 山东玻纤 | 8.29 | 712.89 | +0.24% | | 翔丰华 | 33.51 | 476.68 | +0.24% | | 中钢洛耐 | 4.40 | -236.72 | +0.23% | | 黄河旋风 | 4.80 | -6.69 | +0.21% | | 赛特新材 | 20.29 | 97.00 | +0.20% | | 科顺股份 | 5.14 | -2003.13 | +0.19% | | 山东药玻 | 22.04 | 17.43 | +0.09% | | 常友科技 | 73.06 | 34.36 | +0.08% | | 南玻A | 4.75 | -37.23 | 0.00% | | 帝欧水华 | 6.59 | -5.59 | 0.00% | | 东鹏控股 | 7.11 | 24.44 | 0.00% | | 西藏天路 | 13.49 | -120.95 | -0.15% | | 濮耐股份 | 6.03 | 98.75 | -0.17% | | 方大炭素 | 5.26 | 309.31 | -0.19% | | 壹石通 | 26.05 | -460.35 | -0.19% | | 金晶科技 | 5.20 | -23.73 | -0.19% | | 金隅冀东 | 5.03 | -39.50 | -0.20% | | 英洛华 | 11.02 | 50.29 | -0.27% | | 三祥新材 | 28.95 | 211.62 | -0.28% | | 华瓷股份 | 15.95 | 17.75 | -0.31% | | 凯伦股份 | 11.52 | -8.52 | -0.43% | | 西部建设 | 6.78 | -23.49 | -0.44% | | 长海股份 | 15.66 | 19.61 | -0.45% | | 北新建材 | 25.16 | 12.72 | -0.47% | | 青龙管业 | 11.43 | 18.28 | -0.52% | | 亚玛顿 | 22.19 | -28.29 | -0.54% | | 双一科技 | 35.86 | 36.53 | -0.55% | | 坤彩科技 | 19.59 | 317.63 | -0.56% | | 三和管桩 | 8.47 | 56.49 | -0.59% | | 美畅股份 | 16.90 | -248.96 | -0.59% | | 惠丰钻石 | 28.56 | -199.15 | -0.66% | | 联瑞新材 | 54.20 | 48.02 | -0.73% | | 力量钻石 | 32.46 | 107.60 | -0.73% | | 正海磁材 | 17.09 | 279.69 | -0.75% | | 中旗新材 | 52.54 | 1047.46 | -0.87% | | 平安电工 | 53.30 | 39.77 | -0.93% | | 四川金顶 | 10.14 | 193.59 | -0.98% | | 塔牌集团 | 8.87 | 14.16 | -1.00% | | 韩建河山 | 5.64 | -11.57 | -1.05% | | 海螺水泥 | 23.53 | 14.27 | -1.09% | | 中国巨石 | 15.19 | 19.18 | -1.11% | | 宁波韵升 | 14.99 | 100.22 | -1.25% | | 石英股份 | 37.96 | 112.03 | -1.40% | | 凯德石英 | 36.20 | 89.07 | -1.63% | | 青松建化 | 4.67 | 30.19 | -1.68% | | 安彩高科 | 5.46 | -10.26 | -1.80% | | 国统股份 | 13.32 | -10.86 | -1.84% | | 上峰水泥 | 8.74 | 12.04 | -2.02% | | *ST三圣 | 4.72 | -2.85 | -2.07% | | 东方碳素 | 12.73 | -13.79 | -2.15% | | ST华鹏 | 4.94 | -11.16 | -2.18% | | 菲利华 | 83.12 | 119.36 | -2.27% | | 宏和科技 | 39.19 | 315.26 | -2.32% | | 滨海能源 | 12.22 | -40.62 | -2.32% | | 天山股份 | 6.51 | 24.45 | -2.40% | | 华新水泥 | 17.84 | 13.30 | -2.41% | | 尚太科技 | 68.62 | 18.62 | -2.71% | | 大地熊 | 37.58 | 117.39 | -2.99% | | 奔朗新材 | 19.35 | 134.53 | -3.30% | | 金力永磁 | 35.59 | 102.25 | -3.37% | | 宁新新材 | 17.30 | -5.47 | -3.46% | | 科创新材 | 18.44 | 155.17 | -4.46% |
|