免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 宁夏建材(600449)非金属矿物制品业
上涨家数:72下跌家数:43平均涨幅:+0.81%更新时间：2025-11-07 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 三祥新材 | 31.96 | 176.16 | +10.02% | | 四川金顶 | 10.91 | 200.03 | +9.98% | | 金晶科技 | 6.55 | -18.34 | +8.26% | | 尚太科技 | 101.41 | 27.22 | +8.08% | | 索通发展 | 26.74 | 18.77 | +7.82% | | 美畅股份 | 17.74 | 570.90 | +6.67% | | 华新水泥 | 24.28 | 15.38 | +6.54% | | 四方达 | 14.53 | 84.83 | +6.21% | | 德力股份 | 8.96 | -15.26 | +6.16% | | 黄河旋风 | 6.53 | -8.71 | +4.65% | | 福莱特 | 19.52 | 131.22 | +4.39% | | 贝特瑞 | 37.37 | 41.03 | +4.24% | | 中材科技 | 34.00 | 32.36 | +4.20% | | 再升科技 | 5.01 | 63.61 | +3.94% | | 力量钻石 | 39.59 | 146.75 | +3.69% | | 惠丰钻石 | 35.40 | -208.22 | +3.36% | | 欧晶科技 | 27.53 | -13.25 | +2.95% | | 东方碳素 | 13.51 | -18.16 | +2.66% | | 科创新材 | 17.11 | 112.64 | +2.58% | | 西部建设 | 6.80 | -18.26 | +2.56% | | 西藏天路 | 12.72 | -1102.98 | +2.42% | | 耀皮玻璃 | 8.51 | 55.34 | +2.28% | | 青松建化 | 4.77 | 29.31 | +2.14% | | 中钢洛耐 | 4.60 | -169.97 | +2.00% | | 中国巨石 | 16.20 | 18.64 | +1.89% | | 南玻A | 4.93 | -40.99 | +1.86% | | 双一科技 | 32.30 | 32.11 | +1.67% | | 海南瑞泽 | 4.42 | -21.52 | +1.61% | | 长江材料 | 24.11 | 25.35 | +1.60% | | 翔丰华 | 37.27 | 338.83 | +1.53% | | 三峡新材 | 3.36 | -63.53 | +1.51% | | 万里石 | 35.90 | -148.28 | +1.47% | | 石英股份 | 40.19 | 139.72 | +1.46% | | 开尔新材 | 5.61 | 585.11 | +1.45% | | 福建水泥 | 7.23 | -464.51 | +1.40% | | 海螺水泥 | 23.32 | 14.04 | +1.35% | | 天山股份 | 6.04 | 21.82 | +1.34% | | 韩建河山 | 6.09 | -13.22 | +1.33% | | 金博股份 | 31.23 | -6.86 | +1.33% | | 上峰水泥 | 10.94 | 14.12 | +1.11% | | 龙泉股份 | 5.49 | 28.62 | +1.10% | | 四方新材 | 14.10 | -11.53 | +1.08% | | 金隅冀东 | 4.87 | -19.80 | +1.04% | | 坤彩科技 | 18.62 | 340.51 | +0.98% | | *ST松发 | 62.45 | 54.10 | +0.90% | | 凯盛新能 | 11.30 | -7.61 | +0.89% | | 滨海能源 | 11.34 | -31.74 | +0.89% | | 三超新材 | 25.40 | -25.53 | +0.87% | | 惠达卫浴 | 7.19 | 45.07 | +0.84% | | 塔牌集团 | 8.65 | 13.85 | +0.82% | | 亚玛顿 | 20.21 | -25.19 | +0.80% | | 福耀玻璃 | 68.03 | 19.55 | +0.77% | | 悦心健康 | 4.50 | -37.30 | +0.67% | | 宁夏建材 | 13.90 | 22.76 | +0.65% | | 北新建材 | 24.30 | 13.38 | +0.62% | | 科顺股份 | 5.05 | -90.34 | +0.60% | | 金隅集团 | 1.76 | -12.17 | +0.57% | | 万年青 | 5.79 | 337.61 | +0.52% | | 三星新材 | 13.53 | -18.57 | +0.52% | | 四川双马 | 20.30 | 43.25 | +0.50% | | 国统股份 | 15.75 | -12.18 | +0.45% | | 金力永磁 | 36.58 | 82.54 | +0.44% | | 尖峰集团 | 11.90 | 7.15 | +0.42% | | 安彩高科 | 5.88 | -10.31 | +0.34% | | 晶雪节能 | 26.76 | 133.63 | +0.34% | | 秀强股份 | 5.98 | 22.15 | +0.34% | | 宁新新材 | 14.97 | -4.40 | +0.34% | | 天安新材 | 10.04 | 25.88 | +0.20% | | 濮耐股份 | 5.76 | 62.39 | +0.17% | | 箭牌家居 | 8.14 | 116.94 | +0.12% | | 鲁阳节能 | 11.71 | 24.85 | +0.09% | | 长海股份 | 14.58 | 18.07 | +0.07% | | 奔朗新材 | 17.71 | 113.79 | 0.00% | | 东鹏控股 | 7.04 | 22.08 | 0.00% | | 常友科技 | 95.38 | 46.42 | -0.02% | | 山东药玻 | 20.91 | 18.14 | -0.05% | | 英洛华 | 10.46 | 49.19 | -0.10% | | 山东玻纤 | 7.64 | 405.71 | -0.26% | | 宁波韵升 | 13.73 | 49.99 | -0.36% | | 三和管桩 | 8.23 | 58.08 | -0.36% | | 中铁装配 | 16.60 | -83.41 | -0.48% | | 国际复材 | 6.04 | 298.59 | -0.49% | | 北京利尔 | 8.03 | 26.80 | -0.50% | | 赛特新材 | 20.52 | 91.91 | -0.58% | | 帝欧水华 | 6.46 | -5.82 | -0.62% | | *ST三圣 | 4.83 | -2.65 | -0.62% | | 青龙管业 | 11.85 | 19.31 | -0.67% | | 凯德石英 | 36.81 | 107.55 | -0.67% | | 正海磁材 | 16.14 | 114.61 | -0.68% | | 力诺药包 | 16.97 | 87.29 | -0.76% | | 九鼎新材 | 8.56 | 71.42 | -0.81% | | 蒙娜丽莎 | 15.00 | 94.42 | -0.99% | | 联瑞新材 | 60.69 | 51.15 | -1.01% | | 瑞泰科技 | 17.54 | 227.32 | -1.02% | | 亚泰集团 | 1.89 | -2.37 | -1.05% | | 旭杰科技 | 13.91 | -27.00 | -1.14% | | 金太阳 | 23.92 | -209.17 | -1.16% | | 凯伦股份 | 12.07 | -9.50 | -1.23% | | 大地熊 | 32.80 | 80.55 | -1.29% | | 宏和科技 | 32.70 | 186.94 | -1.42% | | 秉扬科技 | 12.18 | 44.39 | -1.46% | | 岱勒新材 | 11.54 | -17.96 | -1.54% | | 方大炭素 | 6.41 | 605.79 | -1.54% | | 东和新材 | 13.29 | 38.92 | -1.56% | | 鲁信创投 | 14.89 | 64.22 | -1.65% | | 东方雨虹 | 12.33 | -81.95 | -1.67% | | 旗滨集团 | 6.86 | 31.10 | -1.72% | | 中旗新材 | 46.65 | -2561.17 | -1.79% | | 戈碧迦 | 38.19 | 165.86 | -1.83% | | 华瓷股份 | 15.05 | 16.81 | -1.83% | | 平安电工 | 48.55 | 35.36 | -2.16% | | 菲利华 | 77.99 | 98.55 | -2.38% | | *ST四通 | 8.36 | -52.19 | -3.35% | | 马可波罗 | 25.50 | 24.33 | -3.63% | | ST华鹏 | 5.11 | -11.21 | -5.02% | | 壹石通 | 31.65 | -381.33 | -6.91% | | 浙江荣泰 | 91.47 | 124.63 | -7.51% |
|