免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 金证股份(600446)软件和信息技术服务业
上涨家数:189下跌家数:169平均涨幅:+0.32%更新时间：2025-10-28 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 路桥信息 | 59.77 | 1415.78 | +29.99% | | 海峡创新 | 9.19 | 155.89 | +19.97% | | 榕基软件 | 8.56 | -59.92 | +10.03% | | 格尔软件 | 22.21 | 357.53 | +10.00% | | 税友股份 | 49.82 | 212.30 | +10.00% | | 世纪瑞尔 | 6.00 | 81.48 | +8.89% | | 方直科技 | 15.71 | 374.37 | +8.72% | | 托普云农 | 100.58 | 66.71 | +6.59% | | 金山办公 | 337.21 | 93.48 | +6.38% | | 信安世纪 | 14.98 | -1194.14 | +5.79% | | 华胜天成 | 19.20 | 51.24 | +5.79% | | 福昕软件 | 77.10 | -174.34 | +5.72% | | 当虹科技 | 55.47 | -92.16 | +5.64% | | 线上线下 | 109.65 | 225.71 | +5.37% | | 新迅达 | 15.87 | -12.72 | +5.17% | | 云赛智联 | 20.28 | 146.54 | +5.02% | | 和仁科技 | 13.43 | 68.72 | +5.00% | | 凡拓数创 | 29.01 | -18.27 | +4.35% | | 中科海讯 | 45.50 | -480.16 | +4.33% | | 实达集团 | 3.61 | -77.72 | +4.03% | | 六九一二 | 130.89 | 134.22 | +3.89% | | ST银江 | 3.75 | -2.50 | +3.88% | | 浩云科技 | 7.36 | -74.05 | +3.81% | | 致远互联 | 23.95 | -9.12 | +3.55% | | 迪普科技 | 23.29 | 92.35 | +3.42% | | 观想科技 | 58.48 | -454.05 | +3.39% | | 富春股份 | 6.58 | -39.96 | +3.30% | | 国投智能 | 14.96 | -23.87 | +3.24% | | 合合信息 | 182.93 | 61.69 | +3.16% | | 用友网络 | 15.00 | -23.17 | +3.09% | | 凌志软件 | 17.77 | 31.44 | +3.07% | | 创识科技 | 25.35 | 121.74 | +2.97% | | 南威软件 | 12.07 | -26.23 | +2.90% | | ST浩丰 | 7.15 | -182.86 | +2.88% | | 鼎捷数智 | 51.60 | 88.50 | +2.87% | | 浩辰软件 | 57.45 | 55.74 | +2.86% | | ST证通 | 9.72 | -15.90 | +2.75% | | 麦迪科技 | 16.10 | -28.21 | +2.74% | | 天利科技 | 29.44 | 379.85 | +2.72% | | 恒锋信息 | 16.29 | -42.18 | +2.71% | | 华平股份 | 4.97 | -60.68 | +2.69% | | 新大陆 | 28.02 | 26.41 | +2.67% | | 国源科技 | 22.21 | 301.35 | +2.49% | | 创耀科技 | 45.33 | 61.51 | +2.49% | | 浩瀚深度 | 22.39 | 772.73 | +2.42% | | 中富通 | 13.97 | -25.92 | +2.42% | | 捷顺科技 | 9.77 | 104.82 | +2.30% | | 国能日新 | 57.23 | 72.36 | +2.18% | | 华如科技 | 23.80 | -9.96 | +2.15% | | ST智知 | 9.54 | 295.24 | +2.14% | | 荣科科技 | 22.99 | -562.96 | +2.13% | | 华星创业 | 6.28 | -38.95 | +2.11% | | 能科科技 | 46.86 | 54.81 | +2.11% | | 思瑞浦 | 159.58 | -328.52 | +2.08% | | 赛微微电 | 93.38 | 91.51 | +2.00% | | 中科创达 | 70.93 | 70.75 | +1.88% | | 新致软件 | 21.16 | 323.49 | +1.88% | | 会畅通讯 | 18.45 | 219.83 | +1.77% | | 君逸数码 | 23.89 | 87.94 | +1.75% | | 恒华科技 | 6.46 | -24.53 | +1.73% | | 恒实科技 | 9.70 | -2.91 | +1.68% | | 国脉科技 | 11.54 | 53.71 | +1.67% | | 网达软件 | 23.08 | 669.32 | +1.63% | | 捷安高科 | 11.47 | 51.40 | +1.59% | | 星环科技-U | 62.35 | -25.59 | +1.56% | | 信息发展 | 75.13 | -144.39 | +1.54% | | 光庭信息 | 51.82 | 75.41 | +1.53% | | 城地香江 | 15.97 | -35.43 | +1.53% | | 汉得信息 | 17.45 | 89.71 | +1.51% | | 泛微网络 | 55.88 | 65.84 | +1.51% | | 国子软件 | 37.40 | 70.74 | +1.49% | | 润和软件 | 61.49 | 359.64 | +1.49% | | 琏升科技 | 6.89 | -21.72 | +1.47% | | 科大讯飞 | 53.59 | 147.98 | +1.46% | | *ST东通 | 2.18 | -2.66 | +1.40% | | 佳华科技 | 53.53 | -36.14 | +1.38% | | 嘉和美康 | 25.76 | -10.28 | +1.38% | | 虹软科技 | 54.01 | 94.16 | +1.37% | | 科蓝软件 | 17.77 | -15.82 | +1.37% | | 汉仪股份 | 37.56 | 293.74 | +1.35% | | 亚康股份 | 53.41 | 1108.85 | +1.27% | | 天融信 | 9.78 | 51.48 | +1.24% | | 高新兴 | 5.72 | -48.25 | +1.24% | | 华鹏飞 | 6.71 | -886.68 | +1.21% | | 吉大通信 | 9.31 | -140.74 | +1.20% | | 太极股份 | 27.77 | 48.13 | +1.17% | | 南天信息 | 18.36 | 146.69 | +1.16% | | 亚华电子 | 28.60 | -161.02 | +1.13% | | 山石网科 | 19.82 | -26.71 | +1.12% | | 通达海 | 30.86 | -51.64 | +1.11% | | 天玑科技 | 14.67 | -53.30 | +1.10% | | 四方精创 | 38.07 | 247.17 | +1.09% | | 久其软件 | 7.45 | -79.16 | +1.09% | | 普元信息 | 27.29 | 68.00 | +1.07% | | 朗新集团 | 18.15 | -75.75 | +1.06% | | 深信服 | 114.07 | 85.76 | +1.05% | | 润泽科技 | 47.22 | 45.24 | +1.05% | | 数字认证 | 33.95 | -122.73 | +1.04% | | 博思软件 | 13.60 | 34.55 | +1.04% | | 金卡智能 | 13.74 | 21.34 | +1.03% | | 普天科技 | 24.73 | -343.94 | +1.02% | | 世纪鼎利 | 5.94 | -62.92 | +1.02% | | 达梦数据 | 269.50 | 65.86 | +1.00% | | *ST云创 | 11.08 | -8.21 | +1.00% | | 云鼎科技 | 11.51 | 124.63 | +0.96% | | 皖通科技 | 8.70 | 546.74 | +0.93% | | 交大思诺 | 27.80 | 67.94 | +0.91% | | 绿盟科技 | 7.89 | -22.71 | +0.90% | | 吴通控股 | 4.66 | 58.17 | +0.87% | | 吉大正元 | 27.01 | -34.76 | +0.86% | | 直真科技 | 35.30 | 278.94 | +0.86% | | 中孚信息 | 15.44 | -39.71 | +0.85% | | 盛科通信-U | 118.68 | -1387.61 | +0.82% | | 万兴科技 | 69.43 | -55.76 | +0.78% | | 金现代 | 10.61 | 328.89 | +0.76% | | 希荻微 | 15.94 | -30.09 | +0.76% | | 辰安科技 | 24.38 | -20.37 | +0.74% | | 万达信息 | 6.85 | -15.94 | +0.74% | | 润欣科技 | 20.63 | 258.00 | +0.73% | | 北纬科技 | 9.73 | 440.43 | +0.72% | | 全通教育 | 5.61 | -28.65 | +0.72% | | 普联软件 | 17.27 | 44.78 | +0.70% | | 飞天诚信 | 17.51 | -165.20 | +0.69% | | 长亮科技 | 14.78 | 3733.74 | +0.68% | | 安硕信息 | 47.01 | 285.85 | +0.66% | | 中国软件 | 51.37 | -223.61 | +0.65% | | 铜牛信息 | 45.39 | -52.20 | +0.64% | | ST任子行 | 4.81 | -116.20 | +0.63% | | 远光软件 | 6.51 | 40.63 | +0.62% | | 拓尔思 | 19.77 | -57.83 | +0.61% | | 中安科 | 3.30 | -3727.79 | +0.61% | | 石基信息 | 9.97 | -143.24 | +0.61% | | 通行宝 | 15.34 | 42.31 | +0.59% | | 格灵深瞳 | 15.72 | -19.07 | +0.58% | | 真视通 | 16.15 | -149.62 | +0.56% | | 中贝通信 | 23.43 | 112.99 | +0.56% | | 华是科技 | 21.69 | 273.18 | +0.56% | | 浪潮软件 | 16.27 | -124.63 | +0.56% | | 科大国创 | 37.10 | -206.28 | +0.54% | | 中嘉博创 | 3.78 | -83.51 | +0.53% | | 中望软件 | 78.00 | 1071.29 | +0.53% | | 丝路视觉 | 20.31 | -9.15 | +0.49% | | 德生科技 | 10.25 | 289.31 | +0.49% | | *ST国化 | 8.29 | -9.96 | +0.48% | | 博睿数据 | 59.57 | -28.69 | +0.47% | | 鸥玛软件 | 19.53 | 41.96 | +0.46% | | 北路智控 | 34.74 | 27.71 | +0.46% | | 顶点软件 | 39.38 | 40.83 | +0.46% | | 卓易信息 | 67.00 | 101.58 | +0.45% | | 佳都科技 | 6.75 | 67.78 | +0.45% | | 天源迪科 | 15.85 | 367.88 | +0.44% | | 华大九天 | 126.98 | 927.48 | +0.44% | | 创业慧康 | 4.69 | -25.81 | +0.43% | | 广联达 | 14.21 | 67.40 | +0.42% | | 超图软件 | 17.13 | -43.65 | +0.41% | | 新点软件 | 26.96 | 79.77 | +0.41% | | 中远海科 | 17.43 | 252.33 | +0.40% | | 亚联发展 | 5.48 | 185.34 | +0.37% | | 数字人 | 14.21 | -769.51 | +0.35% | | 佳创视讯 | 5.87 | -63.61 | +0.34% | | 新开普 | 12.41 | 60.10 | +0.32% | | 中创股份 | 31.09 | 91.88 | +0.32% | | 汉王科技 | 23.20 | -48.86 | +0.30% | | 嘉环科技 | 16.70 | 103.13 | +0.30% | | 达实智能 | 3.36 | -98.70 | +0.30% | | 永信至诚 | 21.01 | -210.00 | +0.29% | | 光云科技 | 14.30 | -147.31 | +0.28% | | 柏楚电子 | 140.85 | 39.42 | +0.28% | | 麒麟信安 | 48.98 | 401.72 | +0.27% | | 云从科技-UW | 15.30 | -27.92 | +0.26% | | 海天瑞声 | 115.25 | 472.18 | +0.26% | | 和达科技 | 15.47 | -90.07 | +0.26% | | 山大地纬 | 11.67 | 74.10 | +0.26% | | 岩山科技 | 7.80 | 706.58 | +0.26% | | 恒拓开源 | 15.79 | 182.60 | +0.25% | | 联芸科技 | 63.92 | 217.91 | +0.24% | | 奇安信-U | 34.95 | -17.94 | +0.20% | | 依米康 | 15.42 | -86.11 | +0.19% | | 东方国信 | 10.33 | -181.50 | +0.19% | | 北信源 | 5.94 | -48.86 | +0.17% | | 神州信息 | 15.21 | -27.29 | +0.13% | | 启明星辰 | 15.36 | -135.43 | +0.13% | | 锐明技术 | 44.48 | 23.37 | +0.11% | | 荣联科技 | 9.00 | 240.13 | +0.11% | | 航天软件 | 18.33 | -78.75 | +0.11% | | 东软集团 | 10.64 | 603.10 | +0.09% | | 美登科技 | 58.30 | 55.40 | +0.09% | | 彩讯股份 | 25.41 | 49.56 | +0.08% | | 金桥信息 | 16.86 | -128.75 | +0.06% | | ST信通 | 6.65 | -20.98 | 0.00% | | 浙大网新 | 10.52 | 626.81 | 0.00% | | 金证股份 | 17.13 | -100.50 | 0.00% | | 新晨科技 | 19.26 | -71.76 | 0.00% | | *ST广道 | -- | -- | -- | | 国芯科技 | 30.32 | -55.23 | 0.00% | | 三维天地 | 35.30 | -15.21 | 0.00% | | 宏景科技 | 69.84 | -1855.69 | -0.01% | | 品茗科技 | 125.00 | 147.69 | -0.04% | | 宇信科技 | 24.22 | 38.99 | -0.04% | | 慧辰股份 | 70.59 | -107.61 | -0.06% | | 立方控股 | 25.37 | -30.26 | -0.08% | | 航天信息 | 8.39 | -72.05 | -0.12% | | 索辰科技 | 106.39 | 152.46 | -0.12% | | 国电南瑞 | 23.52 | 24.07 | -0.13% | | 广立微 | 78.00 | 167.23 | -0.14% | | 海联讯 | 14.04 | 588.83 | -0.14% | | 正元智慧 | 17.81 | 1368.80 | -0.17% | | 湘邮科技 | 17.76 | 192.94 | -0.17% | | 英方软件 | 35.40 | -176.22 | -0.17% | | 银信科技 | 11.19 | -45.39 | -0.18% | | 盛视科技 | 28.64 | 66.76 | -0.21% | | 工大科雅 | 20.44 | 54.98 | -0.24% | | 纳芯微 | 180.43 | -119.26 | -0.25% | | 云天励飞-U | 79.79 | -60.25 | -0.25% | | 慧博云通 | 55.50 | 496.85 | -0.25% | | 晶华微 | 23.58 | -95.17 | -0.25% | | 新炬网络 | 30.25 | 482.18 | -0.26% | | 天润科技 | 22.61 | 250.88 | -0.26% | | 中科江南 | 22.05 | 338.68 | -0.27% | | 中亦科技 | 40.16 | 74.23 | -0.27% | | 钜泉科技 | 32.57 | 50.12 | -0.28% | | 国网信通 | 18.09 | 33.41 | -0.28% | | 晶丰明源 | 104.70 | 700.92 | -0.29% | | 科创信息 | 17.03 | -54.87 | -0.29% | | 奥飞数据 | 19.51 | 141.05 | -0.31% | | 理工能科 | 12.60 | 20.90 | -0.32% | | 翠微股份 | 12.07 | -14.80 | -0.33% | | 润建股份 | 44.49 | 253.36 | -0.36% | | 软通动力 | 51.19 | 253.92 | -0.37% | | 卓创资讯 | 55.98 | 50.99 | -0.37% | | 海量数据 | 15.76 | -48.67 | -0.38% | | 财富趋势 | 149.39 | 123.19 | -0.38% | | 华宇软件 | 7.79 | -14.55 | -0.38% | | ST易联众 | 7.75 | 53.19 | -0.39% | | 熙菱信息 | 25.65 | -70.39 | -0.39% | | 佳发教育 | 12.81 | 147.28 | -0.39% | | 赢时胜 | 20.33 | -33.95 | -0.39% | | 宝信软件 | 22.82 | 39.77 | -0.39% | | 友车科技 | 19.44 | 59.33 | -0.41% | | 安恒信息 | 53.23 | -46.69 | -0.41% | | 中控技术 | 52.98 | 50.39 | -0.41% | | 四维图新 | 9.23 | -20.85 | -0.43% | | *ST智胜 | 10.84 | -27.76 | -0.46% | | 法本信息 | 23.12 | 86.32 | -0.47% | | 运达科技 | 14.41 | 125.96 | -0.48% | | 中新赛克 | 30.44 | 54.00 | -0.49% | | 富瀚微 | 47.47 | 62.87 | -0.52% | | 久远银海 | 18.96 | 78.14 | -0.52% | | 富满微 | 35.89 | -33.09 | -0.53% | | 恒生电子 | 32.32 | 48.06 | -0.55% | | 博彦科技 | 13.54 | 45.84 | -0.59% | | 光环新网 | 13.26 | 145.38 | -0.60% | | 中科软 | 21.43 | 65.20 | -0.60% | | 联迪信息 | 39.35 | 486.00 | -0.61% | | 明微电子 | 40.39 | -126.62 | -0.62% | | 梦网科技 | 12.52 | 264.13 | -0.63% | | 艾融软件 | 51.40 | 130.40 | -0.64% | | 乐创技术 | 24.11 | 63.14 | -0.66% | | 汉鑫科技 | 35.62 | -291.95 | -0.70% | | 云星宇 | 14.15 | 38.55 | -0.70% | | 同辉信息 | 7.05 | -18.30 | -0.70% | | 天阳科技 | 22.46 | 293.23 | -0.71% | | 安博通 | 78.56 | -36.33 | -0.71% | | 梅安森 | 12.50 | 73.80 | -0.71% | | 杰创智能 | 26.23 | 3242.87 | -0.72% | | 数字政通 | 16.15 | -21.42 | -0.74% | | 纵横通信 | 14.77 | 150.21 | -0.74% | | 中科信息 | 33.56 | 1190.26 | -0.74% | | 电科数字 | 27.74 | 35.96 | -0.75% | | 港迪技术 | 75.69 | 52.86 | -0.77% | | *ST声迅 | 20.28 | -45.16 | -0.78% | | *ST汇科 | 16.26 | -374.65 | -0.79% | | 博瑞传播 | 5.00 | 282.38 | -0.79% | | 智洋创新 | 32.24 | 165.69 | -0.83% | | 豆神教育 | 7.00 | 122.56 | -0.85% | | 唐源电气 | 26.82 | 64.23 | -0.85% | | 派诺科技 | 16.11 | 59.32 | -0.86% | | 千方科技 | 11.36 | -17.61 | -0.87% | | 信雅达 | 16.68 | 99.89 | -0.89% | | 东软载波 | 15.45 | -254.18 | -0.90% | | 亚信安全 | 19.42 | -50.30 | -0.92% | | 盛邦安全 | 38.99 | -182.71 | -0.94% | | 莱斯信息 | 78.40 | 124.15 | -0.96% | | 东华软件 | 10.14 | 71.59 | -0.98% | | 云涌科技 | 44.47 | -53.87 | -0.98% | | 常山北明 | 23.86 | -88.21 | -1.00% | | 峰岹科技 | 196.00 | 103.79 | -1.01% | | 立昂技术 | 10.58 | -124.28 | -1.03% | | 中科星图 | 41.66 | 91.93 | -1.09% | | 网宿科技 | 11.50 | 32.83 | -1.12% | | ST迪威迅 | 6.16 | 171.41 | -1.12% | | 电科网安 | 17.58 | 74.38 | -1.12% | | 概伦电子 | 41.02 | -2003.84 | -1.16% | | 天亿马 | 62.19 | -130.89 | -1.16% | | 旋极信息 | 5.85 | -33.24 | -1.18% | | 志晟信息 | 24.72 | -43.11 | -1.20% | | 必易微 | 42.86 | -194.67 | -1.22% | | 晶晨股份 | 96.73 | 42.59 | -1.23% | | 金橙子 | 32.97 | 81.83 | -1.29% | | 航天宏图 | 31.63 | -5.68 | -1.31% | | 天德钰 | 27.20 | 34.10 | -1.38% | | 高伟达 | 20.66 | 319.85 | -1.43% | | 泽宇智能 | 16.92 | 47.22 | -1.46% | | 先进数通 | 16.56 | 76.42 | -1.49% | | 元道通信 | 21.49 | 92.64 | -1.56% | | 科远智慧 | 30.71 | 23.75 | -1.57% | | 飞利信 | 5.62 | -47.92 | -1.58% | | 首都在线 | 21.30 | -41.77 | -1.66% | | 维宏股份 | 31.80 | 39.74 | -1.73% | | 易华录 | 20.11 | -5.15 | -1.76% | | 华信永道 | 40.10 | 243.35 | -1.79% | | 众诚科技 | 22.51 | -72.67 | -1.79% | | 盈建科 | 29.02 | -39.31 | -1.79% | | 赛意信息 | 24.85 | 79.37 | -1.82% | | *ST铖昌 | 46.14 | 104.77 | -1.83% | | ST立方 | 4.25 | -20.11 | -1.85% | | 拓维信息 | 34.75 | -6570.65 | -1.86% | | 鼎信通讯 | 7.35 | -11.61 | -1.87% | | 银之杰 | 48.20 | -256.92 | -1.89% | | 广脉科技 | 23.26 | 90.05 | -1.90% | | 青云科技-U | 61.54 | -29.57 | -1.94% | | 兆日科技 | 12.33 | -88.25 | -1.99% | | 京北方 | 21.42 | 56.39 | -2.01% | | 品高股份 | 37.78 | -77.93 | -2.02% | | *ST新元 | 7.60 | -4.46 | -2.19% | | 中科通达 | 19.09 | -83.09 | -2.20% | | 挖金客 | 36.11 | 51.59 | -2.22% | | 博汇科技 | 26.35 | -118.82 | -2.23% | | 芯朋微 | 65.50 | 40.58 | -2.33% | | 中电鑫龙 | 11.75 | -7.27 | -2.33% | | 启明信息 | 20.00 | 863.46 | -2.34% | | 力合微 | 24.30 | 52.73 | -2.41% | | *ST大晟 | 4.03 | -27.54 | -2.42% | | 冰川网络 | 38.00 | 14.76 | -2.46% | | ST赛为 | 4.24 | -5.96 | -2.53% | | 纬德信息 | 47.65 | 334.58 | -2.72% | | 中科金财 | 30.78 | -115.25 | -2.75% | | 宝兰德 | 32.47 | -26.97 | -2.76% | | 卫宁健康 | 8.52 | -313.20 | -2.85% | | 殷图网联 | 26.33 | 275.27 | -2.88% | | 诚迈科技 | 52.40 | -89.39 | -2.94% | | 并行科技 | 137.74 | 637.32 | -2.97% | | 芯原股份 | 170.00 | -140.54 | -3.07% | | 东方电子 | 11.64 | 20.60 | -3.08% | | 思特奇 | 12.03 | -64.44 | -3.14% | | 科达自控 | 22.83 | 97.93 | -3.18% | | 初灵信息 | 25.41 | -341.53 | -3.20% | | 罗普特 | 16.40 | -15.91 | -3.24% | | 寒武纪-U | 1478.58 | 332.21 | -3.40% | | 汇纳科技 | 39.32 | -547.10 | -3.41% | | 威士顿 | 51.27 | 96.02 | -3.93% | | ST创意 | 6.51 | -52.82 | -3.98% | | 中科蓝讯 | 141.00 | 57.33 | -4.11% | | 同有科技 | 22.07 | -34.94 | -4.17% | | 超讯通信 | 50.01 | -439.94 | -4.42% | | *ST国华 | 12.77 | -10.95 | -4.42% | | 霍莱沃 | 32.46 | 383.86 | -4.53% | | 竞业达 | 21.60 | 133.34 | -4.89% | | ST华通 | 17.83 | 48.85 | -5.01% | | 今天国际 | 12.85 | 26.26 | -5.31% | | 开普云 | 191.55 | 317.38 | -6.54% | | 灿芯股份 | 139.20 | -208.10 | -6.58% | | 乐鑫科技 | 173.90 | 64.74 | -6.98% | | 龙软科技 | 30.28 | 946.29 | -7.85% | | 佳缘科技 | 39.94 | 564.75 | -8.83% |
|