免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 三元股份(600429)食品制造业 上涨家数:53下跌家数:22平均涨幅:+0.54%更新时间:2025-10-27 13:39 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 爱普股份 | 11.96 | 25.45 | +5.00% | | 盐津铺子 | 70.51 | 27.74 | +3.54% | | 庄园牧场 | 10.91 | -20.12 | +3.41% | | 百龙创园 | 19.81 | 25.40 | +3.18% | | 宝立食品 | 14.54 | 24.09 | +2.90% | | 日辰股份 | 33.53 | 46.99 | +2.85% | | 嘉必优 | 24.65 | 25.26 | +2.49% | | 美农生物 | 18.53 | 49.11 | +2.21% | | 百合股份 | 43.19 | 21.56 | +2.18% | | 云南能投 | 12.96 | 28.55 | +1.97% | | 千味央厨 | 39.44 | 63.70 | +1.89% | | 安记食品 | 12.20 | 71.31 | +1.84% | | 涪陵榨菜 | 13.08 | 18.83 | +1.79% | | 一鸣食品 | 21.18 | 244.80 | +1.78% | | 金丹科技 | 18.21 | 57.48 | +1.68% | | 蔚蓝生物 | 14.12 | 59.54 | +1.51% | | 立高食品 | 40.80 | 22.77 | +1.34% | | 大禹生物 | 9.42 | -46.59 | +1.29% | | 有友食品 | 11.89 | 26.81 | +1.19% | | 海融科技 | 25.51 | 71.90 | +1.19% | | 熊猫乳品 | 26.27 | 33.77 | +1.16% | | 佳隆股份 | 2.77 | 99.89 | +1.09% | | 新诺威 | 36.61 | -597.60 | +1.05% | | 巴比食品 | 25.19 | 20.34 | +1.04% | | 桂发祥 | 12.82 | 5936.42 | +1.02% | | 梅花生物 | 10.92 | 10.09 | +1.02% | | 青岛食品 | 14.49 | 27.26 | +0.98% | | 西麦食品 | 20.74 | 31.26 | +0.97% | | 安琪酵母 | 40.58 | 24.59 | +0.92% | | 元祖股份 | 12.58 | 23.88 | +0.88% | | 星湖科技 | 7.38 | 9.63 | +0.82% | | 朱老六 | 18.55 | 115.90 | +0.82% | | 新乳业 | 16.85 | 22.74 | +0.78% | | 燕塘乳业 | 17.54 | 33.89 | +0.75% | | 金禾实业 | 21.03 | 18.56 | +0.67% | | 光明肉业 | 7.07 | 47.78 | +0.57% | | 安迪苏 | 9.51 | 19.08 | +0.53% | | 恒顺醋业 | 8.07 | 61.89 | +0.50% | | 伊利股份 | 27.41 | 21.35 | +0.48% | | 光明乳业 | 8.59 | 17.97 | +0.47% | | 三全食品 | 10.89 | 18.33 | +0.46% | | ST加加 | 7.20 | -40.39 | +0.42% | | 仲景食品 | 29.36 | 23.80 | +0.41% | | 仙乐健康 | 23.19 | 21.49 | +0.39% | | 科拓生物 | 17.08 | 45.28 | +0.29% | | 三元生物 | 27.88 | 51.04 | +0.29% | | 阳光乳业 | 14.32 | 33.98 | +0.28% | | 佳禾食品 | 12.18 | 205.55 | +0.25% | | 克明食品 | 9.60 | 22.28 | +0.21% | | 三元股份 | 4.85 | 66.47 | +0.21% | | 五芳斋 | 17.41 | 33.27 | +0.17% | | 技源集团 | 30.05 | 67.46 | +0.17% | | 海天味业 | 38.65 | 33.24 | +0.13% | | 黑芝麻 | 6.24 | 63.09 | 0.00% | | 皇氏集团 | 3.64 | -4.41 | 0.00% | | 天味食品 | 11.36 | 21.31 | 0.00% | | 天新药业 | 27.17 | 17.97 | -0.04% | | 广州酒家 | 16.02 | 19.20 | -0.06% | | 润普食品 | 14.05 | 89.45 | -0.07% | | 莲花控股 | 5.70 | 38.85 | -0.18% | | 桃李面包 | 5.45 | 20.00 | -0.18% | | 妙可蓝多 | 25.20 | 73.36 | -0.20% | | 康比特 | 17.15 | 37.35 | -0.23% | | 一致魔芋 | 35.98 | 39.34 | -0.33% | | 南侨食品 | 17.04 | 66.38 | -0.35% | | 千禾味业 | 8.87 | 27.06 | -0.45% | | 贝因美 | 6.30 | 54.24 | -0.47% | | 金达威 | 20.36 | 25.76 | -0.54% | | 鲁银投资 | 6.69 | 17.88 | -0.59% | | 苏盐井神 | 11.17 | 13.82 | -0.62% | | 汤臣倍健 | 12.28 | 41.69 | -0.65% | | 双塔食品 | 5.76 | 107.47 | -1.20% | | 中炬高新 | 18.15 | 20.29 | -1.31% | | 天润乳业 | 9.79 | 286.65 | -1.71% | | 雪天盐业 | 5.77 | -4159.71 | -2.70% | | 圣达生物 | 18.39 | 68.52 | -2.96% | | 麦趣尔 | 9.62 | -10.18 | -3.41% | | *ST春天 | 5.04 | -26.62 | -4.91% |
|