免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 蓝宇股份(301585)化学原料和化学制品制造业
上涨家数:238下跌家数:117平均涨幅:+0.75%更新时间：2025-10-20 11:04 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海科新源 | 31.22 | -34.88 | +19.98% | | 华盛锂电 | 48.22 | -43.98 | +11.41% | | 中石科技 | 45.48 | 52.36 | +10.33% | | 三孚股份 | 21.29 | 132.46 | +10.03% | | 嘉澳环保 | 91.88 | -27.96 | +10.00% | | 晨光新材 | 13.67 | -879.21 | +9.98% | | 德美化工 | 7.96 | 56.48 | +9.94% | | 海新能科 | 3.89 | -13.77 | +7.16% | | 广信材料 | 28.14 | -126.08 | +5.79% | | 雅克科技 | 76.90 | 41.84 | +5.70% | | 三孚新科 | 58.03 | -195.48 | +5.39% | | 博苑股份 | 99.58 | 70.07 | +5.38% | | 建龙微纳 | 36.81 | 47.81 | +4.93% | | 嘉亨家化 | 28.74 | -57.50 | +4.59% | | 远翔新材 | 38.70 | 36.50 | +4.40% | | 东材科技 | 18.27 | 87.93 | +4.22% | | 万盛股份 | 10.89 | 117.83 | +4.21% | | 瑞泰新材 | 20.63 | 258.75 | +3.98% | | 广康生化 | 38.63 | 68.49 | +3.96% | | 科隆股份 | 6.32 | -31.27 | +3.78% | | 利安隆 | 39.43 | 20.23 | +3.74% | | 凯盛新材 | 24.85 | 115.55 | +3.63% | | 洁雅股份 | 34.65 | 153.19 | +3.62% | | 华塑股份 | 2.58 | -22.91 | +3.61% | | 多氟多 | 20.98 | -78.37 | +3.50% | | 扬帆新材 | 12.74 | -1794.05 | +3.49% | | 华融化学 | 11.13 | 59.78 | +3.44% | | 百傲化学 | 26.25 | 68.03 | +3.31% | | 藏格矿业 | 56.45 | 25.60 | +3.22% | | 泰和科技 | 25.37 | 45.17 | +3.05% | | 宏柏新材 | 6.21 | -59.10 | +2.99% | | 康达新材 | 13.27 | -29.07 | +2.95% | | 日科化学 | 7.72 | -145.40 | +2.93% | | 湘潭电化 | 14.49 | 31.78 | +2.91% | | 久日新材 | 23.99 | -77.45 | +2.87% | | 盟固利 | 24.86 | -149.57 | +2.81% | | 雅运股份 | 21.21 | 69.15 | +2.81% | | 闰土股份 | 7.36 | 31.99 | +2.79% | | 奥来德 | 24.07 | 234.16 | +2.78% | | ST联创 | 4.86 | 112.25 | +2.75% | | 纳微科技 | 27.38 | 109.36 | +2.74% | | 新瀚新材 | 52.75 | 148.92 | +2.73% | | 集泰股份 | 6.43 | 473.90 | +2.72% | | 恒光股份 | 26.10 | -95.99 | +2.68% | | 宝利国际 | 4.32 | 707.59 | +2.61% | | 中自科技 | 21.67 | -59.28 | +2.60% | | 飞鹿股份 | 9.24 | -15.48 | +2.55% | | 永冠新材 | 16.62 | 29.27 | +2.53% | | 硅宝科技 | 20.90 | 28.34 | +2.50% | | 蓝晓科技 | 58.33 | 35.78 | +2.42% | | 奥克股份 | 8.53 | -101.50 | +2.40% | | 上纬新材 | 90.92 | 495.50 | +2.33% | | 建业股份 | 25.32 | 20.80 | +2.26% | | 新宙邦 | 45.81 | 33.91 | +2.25% | | 信德新材 | 37.70 | -424.29 | +2.25% | | 天奈科技 | 54.44 | 79.36 | +2.18% | | 晶瑞电材 | 13.98 | -143.04 | +2.12% | | 科德教育 | 17.46 | 42.40 | +2.11% | | 中研股份 | 40.72 | 172.09 | +2.08% | | 丰元股份 | 14.14 | -7.55 | +2.02% | | 美邦股份 | 21.43 | 113.32 | +2.00% | | 长联科技 | 57.80 | 104.66 | +1.98% | | 雅化集团 | 16.16 | 64.07 | +1.96% | | 瑞丰高材 | 10.60 | 262.81 | +1.92% | | 海阳科技 | 33.39 | 36.22 | +1.92% | | 宿迁联盛 | 8.58 | 129.41 | +1.90% | | 仁智股份 | 8.10 | 171.13 | +1.89% | | 惠柏新材 | 30.18 | 60.95 | +1.86% | | 国瓷材料 | 21.56 | 35.47 | +1.84% | | 永和股份 | 28.11 | 35.02 | +1.81% | | 润禾材料 | 36.06 | 57.74 | +1.81% | | 侨源股份 | 27.07 | 56.36 | +1.81% | | 华尔泰 | 12.41 | 89.58 | +1.80% | | 达威股份 | 18.75 | -71.72 | +1.79% | | 红星发展 | 16.84 | 39.90 | +1.75% | | 建新股份 | 6.97 | 306.42 | +1.75% | | 中欣氟材 | 24.98 | -51.79 | +1.75% | | 渝三峡A | 8.15 | 1008.34 | +1.75% | | 红太阳 | 6.43 | 52.70 | +1.74% | | 鼎龙股份 | 33.78 | 52.09 | +1.72% | | 丽臣实业 | 21.01 | 24.40 | +1.69% | | 新亚强 | 15.63 | 53.82 | +1.69% | | 保立佳 | 14.45 | -17.11 | +1.69% | | 万润股份 | 12.65 | 46.85 | +1.69% | | 新化股份 | 29.03 | 24.57 | +1.68% | | 键凯科技 | 88.22 | 223.43 | +1.66% | | 河化股份 | 7.38 | 33.58 | +1.65% | | 亚香股份 | 39.81 | 34.43 | +1.63% | | 江瀚新材 | 25.04 | 18.68 | +1.62% | | 永东股份 | 7.04 | 26.54 | +1.59% | | 元力股份 | 16.04 | 22.91 | +1.58% | | 彤程新材 | 41.15 | 44.44 | +1.58% | | 百合花 | 15.66 | 37.18 | +1.56% | | 锦鸡股份 | 7.87 | -633.71 | +1.55% | | 壶化股份 | 25.06 | 28.94 | +1.54% | | 宝莫股份 | 5.94 | 55.64 | +1.54% | | 常青科技 | 16.55 | 39.10 | +1.53% | | 万润新能 | 59.41 | -10.24 | +1.50% | | ST宏达 | 3.38 | -43.56 | +1.50% | | 永太科技 | 16.25 | -32.89 | +1.50% | | 圣泉集团 | 27.85 | 22.72 | +1.49% | | 丰山集团 | 16.99 | 199.53 | +1.49% | | 风光股份 | 21.26 | -52.02 | +1.48% | | 万邦达 | 7.04 | 165.55 | +1.44% | | 怡达股份 | 13.56 | -33.83 | +1.42% | | 阳谷华泰 | 15.10 | 37.56 | +1.41% | | 金煤科技 | 2.98 | -11.28 | +1.36% | | 德联集团 | 5.26 | 53.35 | +1.35% | | 龙蟠科技 | 15.81 | -21.73 | +1.35% | | 名臣健康 | 17.64 | 171.47 | +1.32% | | 佳先股份 | 20.03 | -3204.13 | +1.32% | | 仁信新材 | 10.85 | 48.60 | +1.31% | | 联盛化学 | 25.42 | 145.73 | +1.27% | | 巨化股份 | 35.74 | 30.34 | +1.25% | | 康鹏科技 | 8.15 | -155.62 | +1.24% | | 瑞丰新材 | 55.06 | 21.06 | +1.23% | | 争光股份 | 30.44 | 39.46 | +1.23% | | 亚邦股份 | 4.13 | -8.69 | +1.23% | | 汇得科技 | 25.80 | 27.93 | +1.22% | | 昊帆生物 | 50.90 | 38.14 | +1.21% | | 航锦科技 | 21.36 | -14.12 | +1.18% | | 华软科技 | 6.87 | -17.47 | +1.18% | | 飞凯材料 | 22.56 | 37.27 | +1.17% | | 金正大 | 1.75 | -30.74 | +1.16% | | 保利联合 | 10.53 | 162.80 | +1.15% | | 安诺其 | 4.41 | -149.32 | +1.15% | | 红墙股份 | 11.47 | 86.29 | +1.15% | | 芭田股份 | 10.60 | 14.34 | +1.15% | | 金浦钛业 | 2.66 | -6.40 | +1.14% | | 鼎龙科技 | 22.85 | 30.22 | +1.11% | | 中旗股份 | 6.40 | -33.27 | +1.11% | | 世名科技 | 12.85 | 405.27 | +1.10% | | 星源材质 | 12.93 | 78.48 | +1.09% | | 汉维科技 | 13.87 | 288.16 | +1.09% | | 卫星化学 | 17.93 | 8.94 | +1.07% | | 赞宇科技 | 11.38 | 37.93 | +1.07% | | 晶华新材 | 32.13 | 145.24 | +1.04% | | 中广核技 | 7.81 | -19.67 | +1.03% | | 乐通股份 | 11.86 | -237.87 | +1.02% | | 三房巷 | 2.02 | -12.77 | +1.00% | | 万丰股份 | 18.28 | 48.42 | +0.99% | | 华业香料 | 28.50 | 72.65 | +0.99% | | 昊华科技 | 28.63 | 31.70 | +0.99% | | 巍华新材 | 17.40 | 37.52 | +0.99% | | 强力新材 | 13.34 | -35.80 | +0.98% | | 惠云钛业 | 9.26 | -390.46 | +0.98% | | 大庆华科 | 17.50 | 143.25 | +0.98% | | 洪汇新材 | 12.76 | 43.46 | +0.95% | | 石大胜华 | 58.51 | -174.61 | +0.91% | | 江化微 | 18.85 | 80.94 | +0.91% | | 中毅达 | 11.22 | 291.87 | +0.90% | | 金奥博 | 13.50 | 33.74 | +0.90% | | 拉芳家化 | 23.73 | 506.63 | +0.85% | | 醋化股份 | 11.93 | -42.81 | +0.85% | | *ST宁科 | 3.58 | -8.60 | +0.85% | | 两面针 | 5.97 | 41.31 | +0.84% | | 金瑞矿业 | 12.04 | 57.54 | +0.84% | | 联泓新科 | 19.72 | 91.29 | +0.82% | | 道明光学 | 9.88 | 32.41 | +0.82% | | 科思股份 | 13.70 | 31.59 | +0.81% | | 新开源 | 16.23 | 28.61 | +0.81% | | 垒知集团 | 5.07 | 82.89 | +0.80% | | 天洋新材 | 7.69 | -15.21 | +0.79% | | 润本股份 | 27.48 | 36.14 | +0.77% | | 隆华新材 | 10.53 | 28.85 | +0.77% | | 金三江 | 10.96 | 41.70 | +0.74% | | 肯特催化 | 39.78 | 38.74 | +0.73% | | 诺普信 | 11.07 | 16.35 | +0.73% | | 松井股份 | 32.68 | 88.20 | +0.71% | | 高争民爆 | 38.37 | 65.49 | +0.71% | | 森泰股份 | 19.02 | 40.51 | +0.69% | | 富邦科技 | 9.03 | 30.76 | +0.67% | | 金牛化工 | 6.28 | 80.53 | +0.64% | | 长鸿高科 | 17.54 | -16875.56 | +0.63% | | 凯立新材 | 42.01 | 51.30 | +0.62% | | 中触媒 | 26.10 | 26.14 | +0.62% | | 江南化工 | 6.60 | 19.42 | +0.61% | | 振华股份 | 16.53 | 22.18 | +0.61% | | 江天化学 | 24.88 | 13.16 | +0.61% | | 英力特 | 8.37 | -6.17 | +0.60% | | 呈和科技 | 36.95 | 25.79 | +0.60% | | 金宏气体 | 20.22 | 79.00 | +0.60% | | 农心科技 | 20.49 | 32.01 | +0.59% | | *ST金泰 | 5.13 | 91.61 | +0.59% | | 天原股份 | 5.26 | -15.08 | +0.57% | | 雅本化学 | 7.04 | -31.64 | +0.57% | | 水羊股份 | 23.16 | 70.87 | +0.56% | | 宇新股份 | 10.91 | 33.06 | +0.55% | | 安纳达 | 11.12 | -39.69 | +0.54% | | 中核钛白 | 5.63 | 41.22 | +0.54% | | 贝斯美 | 9.50 | -233.25 | +0.53% | | 红四方 | 33.78 | 162.56 | +0.51% | | 苏利股份 | 18.07 | 54.08 | +0.50% | | 联科科技 | 22.30 | 15.95 | +0.50% | | 硅烷科技 | 10.38 | -115.53 | +0.48% | | 键邦股份 | 25.18 | 30.77 | +0.48% | | 光华股份 | 25.31 | 24.46 | +0.48% | | 大洋生物 | 34.82 | 35.32 | +0.46% | | 东岳硅材 | 8.71 | 309.80 | +0.46% | | 星辉环材 | 22.13 | 58.65 | +0.45% | | 黑猫股份 | 9.85 | -205.03 | +0.41% | | 美思德 | 12.37 | 56.74 | +0.41% | | 华宝股份 | 17.32 | -27.05 | +0.41% | | 光华科技 | 20.96 | -80.33 | +0.38% | | 中钢天源 | 10.84 | 37.75 | +0.37% | | 吉华集团 | 5.43 | 49.87 | +0.37% | | 本立科技 | 22.76 | 35.62 | +0.35% | | 亚士创能 | 5.95 | -5.08 | +0.34% | | 恒大高新 | 6.01 | -64.45 | +0.33% | | 山东赫达 | 12.55 | 20.72 | +0.32% | | 亚钾国际 | 39.74 | 23.92 | +0.30% | | 浙江龙盛 | 10.03 | 15.87 | +0.30% | | 七彩化学 | 13.39 | 49.33 | +0.30% | | 兴欣新材 | 30.19 | 51.79 | +0.30% | | 阿科力 | 39.76 | -144.19 | +0.28% | | 鲁北化工 | 7.38 | 20.24 | +0.27% | | 美瑞新材 | 15.34 | 76.79 | +0.26% | | 渤海化学 | 3.90 | -6.41 | +0.26% | | 博菲电气 | 31.42 | 121.90 | +0.26% | | 凌玮科技 | 31.47 | 24.58 | +0.25% | | 蓝宇股份 | 31.63 | 45.17 | +0.25% | | 颖泰生物 | 4.16 | -10.35 | +0.24% | | 中泰化学 | 4.56 | -12.73 | +0.22% | | 康普化学 | 18.24 | 54.65 | +0.22% | | 凯龙股份 | 9.83 | 25.84 | +0.20% | | 同德化工 | 5.08 | -19.14 | +0.20% | | 君正集团 | 5.13 | 13.49 | +0.20% | | 华恒生物 | 31.16 | 50.38 | +0.19% | | 川金诺 | 21.48 | 20.58 | +0.19% | | 新金路 | 5.52 | -50.16 | +0.18% | | 长青股份 | 6.03 | -40.34 | +0.17% | | 永悦科技 | 6.06 | -14.84 | +0.17% | | 三维化学 | 8.77 | 19.06 | +0.11% | | 东方盛虹 | 9.05 | -26.84 | +0.11% | | 湖北宜化 | 13.00 | 41.60 | +0.08% | | 维远股份 | 14.16 | -53.09 | +0.07% | | 恒兴新材 | 16.63 | 107.45 | +0.06% | | 三美股份 | 53.66 | 23.58 | +0.04% | | 双环科技 | 6.27 | -97.01 | 0.00% | | 四川美丰 | 6.69 | 32.97 | 0.00% | | 山东海化 | 5.50 | -11.11 | 0.00% | | 泸天化 | 4.25 | -580.36 | 0.00% | | 乐凯胶片 | 7.11 | -47.19 | 0.00% | | 沧州大化 | 11.93 | 224.66 | 0.00% | | 柳化股份 | 3.68 | 163.61 | 0.00% | | 回天新材 | 11.17 | 58.09 | 0.00% | | 龙星科技 | 6.05 | 23.81 | 0.00% | | *ST辉丰 | 1.58 | -13.35 | 0.00% | | 西陇科学 | 8.66 | -90.09 | 0.00% | | 世龙实业 | 10.30 | 40.09 | 0.00% | | 确成股份 | 19.33 | 14.48 | 0.00% | | 北元集团 | 3.94 | 67.04 | 0.00% | | 华润材料 | 7.33 | -20.87 | 0.00% | | 鼎际得 | 36.32 | -369.74 | 0.00% | | 双乐股份 | 31.61 | 32.03 | -0.03% | | 东来技术 | 21.59 | 28.03 | -0.05% | | 上海新阳 | 56.10 | 70.29 | -0.05% | | 瑞联新材 | 46.32 | 24.93 | -0.06% | | 一诺威 | 14.70 | 19.78 | -0.07% | | 敷尔佳 | 24.28 | 22.94 | -0.08% | | 北化股份 | 19.48 | 244.41 | -0.10% | | 红宝丽 | 8.33 | 135.90 | -0.12% | | 凯大催化 | 8.22 | 60.10 | -0.12% | | 齐鲁华信 | 8.07 | 182.06 | -0.12% | | 福瑞达 | 7.82 | 35.45 | -0.13% | | 湖南海利 | 7.48 | 13.58 | -0.13% | | 江苏索普 | 7.09 | 41.92 | -0.14% | | 万德股份 | 13.05 | 74.43 | -0.15% | | 安道麦A | 6.39 | -7.13 | -0.16% | | 国泰集团 | 12.35 | 46.35 | -0.16% | | 夜光明 | 18.52 | 47.84 | -0.16% | | 青松股份 | 6.13 | 42.09 | -0.16% | | 三棵树 | 46.20 | 51.24 | -0.17% | | 三友化工 | 5.46 | 46.08 | -0.18% | | 合盛硅业 | 48.46 | 156.81 | -0.19% | | 中草香料 | 21.27 | 80.57 | -0.19% | | 易普力 | 13.08 | 21.05 | -0.23% | | 江盐集团 | 8.35 | 15.86 | -0.24% | | 联化科技 | 11.45 | 33.35 | -0.26% | | 青岛金王 | 7.59 | 139.08 | -0.26% | | 聚合顺 | 10.90 | 13.29 | -0.27% | | 诚志股份 | 7.24 | 140.58 | -0.28% | | 美邦科技 | 14.12 | -40.87 | -0.28% | | 华昌化工 | 6.21 | 72.86 | -0.32% | | 长华化学 | 33.59 | 63.62 | -0.36% | | *ST亚太 | 11.09 | -31.29 | -0.36% | | 亚星化学 | 7.95 | -23.50 | -0.38% | | 麦加芯彩 | 52.01 | 22.74 | -0.38% | | 中盐化工 | 7.72 | 86.59 | -0.39% | | 云图控股 | 9.95 | 13.95 | -0.40% | | 氯碱化工 | 11.04 | 14.77 | -0.45% | | 国光股份 | 14.78 | 18.13 | -0.47% | | 迪尔化工 | 12.54 | 32.50 | -0.48% | | 贝泰妮 | 45.63 | 72.68 | -0.48% | | 中化国际 | 4.08 | -3.92 | -0.49% | | 兴发集团 | 26.50 | 19.20 | -0.49% | | 博源化工 | 6.06 | 16.76 | -0.49% | | 杭华股份 | 7.81 | 26.37 | -0.51% | | 六国化工 | 5.82 | -19.79 | -0.51% | | 清水源 | 9.52 | -59.84 | -0.52% | | 正丹股份 | 22.48 | 7.81 | -0.53% | | 珀莱雅 | 77.59 | 18.64 | -0.55% | | 浙农股份 | 8.94 | 11.52 | -0.56% | | 绿亨科技 | 8.85 | 34.17 | -0.56% | | 司尔特 | 5.31 | 19.06 | -0.56% | | 齐翔腾达 | 4.80 | -162.23 | -0.62% | | 东方材料 | 17.12 | 385.76 | -0.64% | | 雪峰科技 | 9.20 | 19.36 | -0.65% | | 中粮科技 | 5.97 | 156.33 | -0.67% | | 濮阳惠成 | 14.64 | 28.55 | -0.68% | | 芭薇股份 | 17.47 | 40.94 | -0.68% | | 潞化科技 | 2.84 | -10.83 | -0.70% | | 滨化股份 | 4.18 | 38.11 | -0.71% | | 沃顿科技 | 12.52 | 26.33 | -0.71% | | 万华化学 | 61.06 | 17.41 | -0.73% | | 泰禾股份 | 27.41 | 36.03 | -0.76% | | 苏博特 | 10.40 | 41.89 | -0.76% | | 云天化 | 27.29 | 9.47 | -0.76% | | 川发龙蟒 | 10.37 | 40.99 | -0.77% | | 福莱蒽特 | 28.01 | 130.20 | -0.78% | | 兴化股份 | 3.72 | -15.16 | -0.80% | | 川恒股份 | 28.28 | 15.09 | -0.81% | | 嘉化能源 | 8.27 | 10.60 | -0.84% | | 史丹利 | 8.91 | 11.13 | -0.89% | | 华邦健康 | 4.96 | -43.83 | -1.00% | | 鲁西化工 | 12.68 | 14.90 | -1.01% | | 百川股份 | 6.80 | 66.52 | -1.02% | | 海利尔 | 14.35 | 22.10 | -1.03% | | 聚胶股份 | 40.57 | 32.02 | -1.05% | | 格林达 | 30.92 | 47.47 | -1.06% | | 江山股份 | 24.10 | 26.47 | -1.07% | | 东方铁塔 | 13.85 | 22.03 | -1.07% | | 利民股份 | 18.45 | 25.73 | -1.07% | | 神剑股份 | 6.40 | 154.67 | -1.08% | | 润丰股份 | 77.46 | 26.40 | -1.09% | | 新洋丰 | 14.15 | 11.61 | -1.12% | | 盐湖股份 | 21.84 | 23.27 | -1.18% | | 扬农化工 | 67.99 | 22.14 | -1.18% | | 新安股份 | 9.86 | -1146.17 | -1.20% | | 中农联合 | 16.20 | -26.63 | -1.28% | | 新疆天业 | 4.60 | 147.71 | -1.29% | | 宝丰能源 | 16.70 | 14.00 | -1.30% | | 利尔化学 | 11.98 | 24.40 | -1.32% | | 华谊集团 | 8.81 | 20.38 | -1.34% | | 广信股份 | 11.61 | 14.74 | -1.44% | | 镇洋发展 | 14.00 | 45.89 | -1.48% | | 华鲁恒升 | 24.26 | 15.86 | -1.50% | | 赛分科技 | 18.54 | 76.65 | -1.64% | | 丸美生物 | 37.16 | 42.47 | -1.72% | | 富淼科技 | 21.37 | -274.24 | -1.84% | | 天际股份 | 23.71 | -9.25 | -1.86% | | 锦华新材 | 46.08 | -- | -1.96% | | 龙佰集团 | 19.13 | 24.91 | -2.00% | | 皇马科技 | 17.08 | 23.62 | -2.01% | | 登康口腔 | 40.03 | 39.63 | -2.06% | | 上海家化 | 27.40 | -22.87 | -2.11% | | 兴业股份 | 14.96 | 68.12 | -2.22% | | 联合化学 | 84.97 | 152.43 | -2.28% | | 和邦生物 | 2.11 | -170.90 | -2.31% | | 星华新材 | 26.42 | 27.78 | -2.37% | | 澄星股份 | 10.01 | -41.41 | -2.44% | | 先达股份 | 9.89 | 40.93 | -2.47% | | 高盟新材 | 10.03 | 33.96 | -2.62% | | 和远气体 | 36.23 | 97.62 | -3.00% | | 元利科技 | 24.11 | 24.19 | -4.29% | | 蓝丰生化 | 8.05 | -18.13 | -4.62% | | 万凯新材 | 19.22 | -38.41 | -4.66% | | 晨化股份 | 10.91 | 33.50 | -6.59% | | 新农股份 | 22.09 | 42.97 | -7.22% | | N道生 | 27.22 | 85.27 | -8.29% | | 善水科技 | 22.65 | 104.36 | -17.88% |
|