免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 英思特(301622)计算机、通信和其他电子设备制造业
上涨家数:576下跌家数:67平均涨幅:+2.72%更新时间：2025-10-24 13:23 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 科翔股份 | 14.76 | -19.92 | +20.00% | | 普冉股份 | 142.87 | 107.28 | +20.00% | | 生益电子 | 88.94 | 96.53 | +19.99% | | 恒烁股份 | 64.10 | -33.77 | +19.99% | | 航天智装 | 19.76 | -123.58 | +19.98% | | 江波龙 | 223.00 | -1163.55 | +17.25% | | 锦富技术 | 7.08 | -34.48 | +15.50% | | 神工股份 | 49.79 | 99.49 | +13.88% | | 华虹公司 | 126.00 | 1151.03 | +13.67% | | 中巨芯-U | 11.29 | 3038.13 | +11.67% | | 中际旭创 | 491.52 | 80.22 | +11.49% | | 长芯博创 | 108.74 | 139.75 | +10.49% | | 东田微 | 102.98 | 86.11 | +10.43% | | 佰维存储 | 118.66 | -159.17 | +10.29% | | 达华智能 | 4.46 | -59.03 | +10.12% | | 方正科技 | 11.72 | 178.71 | +10.05% | | 环旭电子 | 23.82 | 34.81 | +10.02% | | 中国卫星 | 39.12 | -4175.46 | +10.01% | | 广合科技 | 78.41 | 39.31 | +10.00% | | 德明利 | 216.92 | -317.44 | +10.00% | | 汇顶科技 | 84.17 | 54.54 | +10.00% | | 大豪科技 | 18.61 | 31.41 | +9.99% | | 春秋电子 | 14.10 | 22.50 | +9.98% | | 大为股份 | 23.25 | -110.76 | +9.98% | | 铜峰电子 | 8.07 | 47.29 | +9.95% | | 华海诚科 | 110.08 | 306.91 | +9.49% | | 聚辰股份 | 166.00 | 74.54 | +9.44% | | 智明达 | 36.40 | 108.86 | +9.01% | | 江南新材 | 85.80 | 68.12 | +8.64% | | 朗科科技 | 33.09 | -76.36 | +8.63% | | 宏达电子 | 41.55 | 56.93 | +8.63% | | 新相微 | 21.22 | 565.38 | +8.49% | | 光韵达 | 9.97 | -139.33 | +8.37% | | 新易盛 | 376.80 | 63.32 | +8.35% | | 映翰通 | 55.04 | 28.19 | +8.18% | | 燕东微 | 26.56 | -1071.83 | +8.01% | | 强达电路 | 87.73 | 57.31 | +7.98% | | 深南电路 | 208.99 | 61.92 | +7.89% | | 伟测科技 | 88.47 | 60.32 | +7.88% | | 思泉新材 | 222.25 | 298.83 | +7.67% | | 高华科技 | 39.15 | 130.06 | +7.64% | | 北京君正 | 89.55 | 116.21 | +7.41% | | 振华风光 | 58.91 | 76.70 | +7.40% | | 晶合集成 | 36.38 | 107.65 | +7.38% | | 恒玄科技 | 280.77 | 76.69 | +7.29% | | 胜宏科技 | 306.88 | 94.10 | +7.22% | | 沪电股份 | 72.92 | 44.83 | +7.09% | | 兆易创新 | 221.64 | 127.38 | +7.09% | | 中颖电子 | 28.88 | 94.66 | +7.08% | | 天孚通信 | 179.00 | 87.60 | +7.06% | | 澜起科技 | 145.94 | 84.50 | +6.98% | | 蓝箭电子 | 24.32 | 488.44 | +6.90% | | 源杰科技 | 506.89 | 1482.91 | +6.88% | | 剑桥科技 | 116.03 | 149.81 | +6.85% | | 天承科技 | 84.80 | 141.47 | +6.81% | | 协和电子 | 34.68 | 44.46 | +6.74% | | 甬矽电子 | 33.25 | 161.44 | +6.71% | | 太辰光 | 107.75 | 68.92 | +6.65% | | 嘉元科技 | 41.25 | -181.49 | +6.64% | | 唯特偶 | 42.10 | 63.77 | +6.61% | | 博实结 | 94.70 | 43.69 | +6.57% | | 天山电子 | 31.59 | 39.04 | +6.44% | | 和而泰 | 54.78 | 82.80 | +6.39% | | 立讯精密 | 63.98 | 31.88 | +6.39% | | 华丰科技 | 87.81 | 268.30 | +6.36% | | 长飞光纤 | 90.73 | 115.79 | +6.14% | | 博敏电子 | 12.37 | -30.79 | +6.09% | | 银河微电 | 28.55 | 57.28 | +6.02% | | 深科技 | 29.64 | 45.59 | +6.01% | | 风华高科 | 16.78 | 65.38 | +6.00% | | 兴森科技 | 20.17 | -181.43 | +5.93% | | 中富电路 | 57.33 | 373.32 | +5.91% | | 飞荣达 | 32.34 | 67.45 | +5.89% | | 陕西华达 | 43.76 | -3710.28 | +5.88% | | 德科立 | 111.20 | 236.75 | +5.83% | | 京泉华 | 23.47 | 149.74 | +5.77% | | 上海瀚讯 | 24.79 | -154.93 | +5.76% | | 景旺电子 | 63.42 | 53.75 | +5.75% | | 艾森股份 | 48.98 | 118.20 | +5.63% | | 东山精密 | 69.45 | 102.46 | +5.63% | | 世运电路 | 42.58 | 40.58 | +5.55% | | 安集科技 | 218.38 | 54.51 | +5.55% | | 国科微 | 91.00 | 218.49 | +5.48% | | 杰普特 | 144.52 | 79.34 | +5.48% | | 鹏鼎控股 | 52.76 | 30.06 | +5.46% | | 澳弘电子 | 30.93 | 30.70 | +5.46% | | 上海合晶 | 24.22 | 121.84 | +5.40% | | 工业富联 | 67.44 | 50.36 | +5.39% | | 兴福电子 | 37.77 | 76.15 | +5.36% | | 长盈通 | 43.50 | 175.75 | +5.35% | | 裕太微-U | 114.00 | -46.19 | +5.31% | | 中科曙光 | 113.25 | 79.05 | +5.29% | | 信维通信 | 29.42 | 45.86 | +5.26% | | 汇创达 | 35.27 | 68.36 | +5.25% | | 南亚新材 | 71.20 | 203.31 | +5.14% | | 东微半导 | 74.98 | 180.65 | +5.09% | | 四会富仕 | 39.50 | 48.06 | +5.08% | | 壹连科技 | 96.85 | 34.80 | +5.08% | | 通富微电 | 41.71 | 82.53 | +5.04% | | 同宇新材 | 198.58 | 59.09 | +5.01% | | 成都华微 | 45.89 | 345.42 | +4.96% | | 泰凌微 | 49.34 | 69.26 | +4.96% | | 达利凯普 | 17.40 | 48.04 | +4.95% | | 顺络电子 | 39.11 | 33.20 | +4.91% | | 航宇微 | 13.26 | -27.82 | +4.91% | | 理工导航 | 57.80 | 549.33 | +4.82% | | 领益智造 | 15.31 | 55.94 | +4.79% | | 海光信息 | 247.44 | 243.01 | +4.78% | | 辰奕智能 | 38.65 | 66.63 | +4.74% | | 生益科技 | 58.33 | 63.47 | +4.72% | | 富信科技 | 45.44 | 94.20 | +4.70% | | 欧陆通 | 196.73 | 68.53 | +4.60% | | 恒铭达 | 47.14 | 22.90 | +4.57% | | 超声电子 | 13.33 | 27.98 | +4.55% | | 新洁能 | 37.95 | 34.87 | +4.52% | | 珂玛科技 | 56.18 | 71.27 | +4.48% | | 国科天成 | 45.54 | 44.74 | +4.47% | | 振华科技 | 48.91 | 31.44 | +4.46% | | 长盈精密 | 36.83 | 77.80 | +4.39% | | 斯达半导 | 107.71 | 50.74 | +4.37% | | 锴威特 | 44.22 | -31.84 | +4.37% | | 敏芯股份 | 95.50 | 213.12 | +4.36% | | 立昂微 | 32.34 | -66.62 | +4.36% | | 通宇通讯 | 18.94 | 253.26 | +4.35% | | 法拉电子 | 125.97 | 25.16 | +4.32% | | 奥士康 | 39.23 | 38.11 | +4.31% | | 兴瑞科技 | 18.72 | 33.97 | +4.29% | | 华勤技术 | 95.01 | 27.39 | +4.28% | | 鼎通科技 | 96.75 | 64.57 | +4.28% | | 利扬芯片 | 31.80 | -107.33 | +4.26% | | 南大光电 | 39.21 | 90.30 | +4.25% | | 鸿远电子 | 54.26 | 57.67 | +4.23% | | 炬光科技 | 157.90 | -82.62 | +4.22% | | 苏大维格 | 32.89 | -138.57 | +4.18% | | 奥拓电子 | 6.48 | -129.62 | +4.18% | | 乾照光电 | 12.04 | 81.95 | +4.15% | | 东芯股份 | 100.93 | -238.71 | +4.15% | | 依顿电子 | 11.32 | 25.82 | +4.14% | | 光库科技 | 112.98 | 222.58 | +4.14% | | 芯联集成-U | 6.55 | -82.97 | +4.13% | | 江丰电子 | 96.00 | 51.76 | +4.11% | | 华力创通 | 22.64 | -143.18 | +4.09% | | 铜冠铜箔 | 29.45 | -389.92 | +4.06% | | 艾为电子 | 82.62 | 60.21 | +4.06% | | 铂科新材 | 75.45 | 57.12 | +4.05% | | 沃尔核材 | 29.38 | 37.53 | +4.00% | | 德邦科技 | 52.56 | 68.41 | +4.00% | | 可立克 | 17.47 | 31.20 | +3.99% | | 路维光电 | 48.25 | 43.41 | +3.99% | | 晨曦航空 | 16.64 | -244.38 | +3.94% | | 奕东电子 | 47.57 | -193.89 | +3.93% | | 天奥电子 | 16.98 | 126.23 | +3.92% | | 万集科技 | 25.76 | -16.30 | +3.91% | | 英集芯 | 23.11 | 72.36 | +3.91% | | 联特科技 | 95.46 | 127.38 | +3.90% | | 复旦微电 | 61.47 | 120.76 | +3.83% | | 长光华芯 | 74.78 | -273.03 | +3.83% | | 炬芯科技 | 59.61 | 66.50 | +3.83% | | 气派科技 | 25.22 | -22.43 | +3.83% | | 方邦股份 | 59.18 | -52.11 | +3.82% | | 本川智能 | 45.66 | 119.35 | +3.82% | | 安路科技 | 28.38 | -50.47 | +3.80% | | 有方科技 | 60.31 | 68.15 | +3.80% | | 中微半导 | 37.35 | 82.95 | +3.78% | | 宏微科技 | 25.59 | -389.39 | +3.77% | | 睿能科技 | 21.88 | 220.28 | +3.75% | | 协创数据 | 161.40 | 72.92 | +3.73% | | 腾景科技 | 118.48 | 197.26 | +3.73% | | 银河磁体 | 35.68 | 75.41 | +3.72% | | 奥海科技 | 46.34 | 27.34 | +3.72% | | 金百泽 | 29.22 | 118.53 | +3.69% | | 华特气体 | 64.29 | 46.44 | +3.68% | | 歌尔股份 | 33.31 | 41.26 | +3.67% | | 创益通 | 42.19 | 285.27 | +3.66% | | 中芯国际 | 132.96 | 244.34 | +3.63% | | 共进股份 | 11.99 | -1575.74 | +3.63% | | 聚和材料 | 62.15 | 50.20 | +3.62% | | 钧崴电子 | 37.05 | 76.84 | +3.58% | | 淳中科技 | 165.79 | 5150.33 | +3.57% | | 崇达技术 | 14.23 | 71.30 | +3.57% | | 星网宇达 | 27.09 | -33.99 | +3.56% | | 达瑞电子 | 69.24 | 31.72 | +3.53% | | 瑞斯康达 | 9.39 | -31.33 | +3.53% | | 盟升电子 | 34.53 | -21.82 | +3.51% | | 三环集团 | 49.06 | 39.14 | +3.50% | | 阿莱德 | 35.50 | 68.39 | +3.50% | | 倍益康 | 38.17 | 207.15 | +3.50% | | 弘信电子 | 30.83 | 241.29 | +3.46% | | 芯导科技 | 72.00 | 77.24 | +3.43% | | 慧智微-U | 11.48 | -16.73 | +3.42% | | 豪恩汽电 | 150.89 | 144.63 | +3.41% | | 中兴通讯 | 49.83 | 30.76 | +3.40% | | 金安国纪 | 14.00 | 271.14 | +3.40% | | 金禄电子 | 28.07 | 45.65 | +3.39% | | 清溢光电 | 29.32 | 52.70 | +3.39% | | 雅葆轩 | 28.43 | 37.13 | +3.34% | | 有研硅 | 12.67 | 75.83 | +3.34% | | 瑞德智能 | 29.40 | 75.02 | +3.34% | | 航天发展 | 8.07 | -7.64 | +3.33% | | 艾华集团 | 18.04 | 29.95 | +3.32% | | 硕贝德 | 22.78 | -307.96 | +3.31% | | 汇成股份 | 16.31 | 71.35 | +3.29% | | 水晶光电 | 25.11 | 31.63 | +3.29% | | 蓝思科技 | 29.88 | 40.43 | +3.28% | | 康强电子 | 18.62 | 73.13 | +3.27% | | 九号公司-WD | 65.24 | 27.05 | +3.24% | | 盈趣科技 | 20.14 | 61.70 | +3.23% | | 睿创微纳 | 80.08 | 52.98 | +3.22% | | 康希通信 | 13.19 | -67.50 | +3.21% | | 盛景微 | 44.11 | 157.64 | +3.21% | | 则成电子 | 29.31 | 150.21 | +3.20% | | 经纬辉开 | 10.96 | -497.70 | +3.20% | | 欣天科技 | 14.56 | 174.42 | +3.19% | | 和林微纳 | 48.66 | 253.85 | +3.16% | | 朗科智能 | 12.13 | 82.55 | +3.15% | | 光迅科技 | 63.07 | 61.68 | +3.14% | | 仕佳光子 | 67.84 | 94.77 | +3.13% | | 北方导航 | 14.82 | 89.78 | +3.13% | | 北斗星通 | 30.01 | -53.53 | +3.13% | | 电科芯片 | 13.57 | 415.16 | +3.12% | | 易德龙 | 42.51 | 32.28 | +3.10% | | 火炬电子 | 36.93 | 60.25 | +3.10% | | 长江通信 | 27.36 | 64.03 | +3.09% | | 瑞可达 | 72.08 | 55.46 | +3.09% | | 星网锐捷 | 26.78 | 32.26 | +3.08% | | 奥尼电子 | 34.84 | -31.09 | +3.08% | | 紫光国微 | 82.15 | 61.56 | +3.05% | | 华岭股份 | 23.33 | -244.86 | +3.05% | | 南京熊猫 | 11.88 | -65.31 | +3.04% | | 江海股份 | 30.00 | 36.71 | +3.02% | | 德赛西威 | 128.20 | 32.03 | +3.00% | | 狄耐克 | 13.72 | -84.75 | +3.00% | | 海星股份 | 18.93 | 25.96 | +2.99% | | 世华科技 | 38.14 | 28.97 | +2.97% | | 帝科股份 | 65.07 | 46.86 | +2.96% | | 鸿泉物联 | 28.93 | 59.28 | +2.95% | | 湖南裕能 | 55.47 | 82.83 | +2.95% | | 安培龙 | 153.39 | 168.57 | +2.95% | | 苏州天脉 | 128.01 | 80.76 | +2.94% | | 恒宇信通 | 60.54 | 102.44 | +2.92% | | 明阳电路 | 16.25 | 272.57 | +2.91% | | 颀中科技 | 13.45 | 63.86 | +2.91% | | 菲菱科思 | 98.08 | 107.84 | +2.91% | | 纳睿雷达 | 39.33 | 93.34 | +2.90% | | 海兰信 | 19.89 | 480.63 | +2.90% | | 美迪凯 | 12.89 | -51.69 | +2.87% | | 威尔高 | 58.57 | 100.41 | +2.86% | | 高凌信息 | 24.18 | -49.75 | +2.85% | | 全志科技 | 48.02 | 189.79 | +2.85% | | 八亿时空 | 35.05 | 81.60 | +2.85% | | 精研科技 | 47.03 | 61.97 | +2.84% | | 瑞芯微 | 192.98 | 86.12 | +2.81% | | 长电科技 | 40.95 | 50.15 | +2.81% | | 联合光电 | 18.01 | -488.57 | +2.80% | | 中一科技 | 38.38 | -542.54 | +2.79% | | ST长方 | 2.23 | -24.20 | +2.76% | | 远航精密 | 30.92 | 45.15 | +2.76% | | 德福科技 | 33.55 | 826.57 | +2.73% | | 圣邦股份 | 78.07 | 92.35 | +2.71% | | 浪潮信息 | 67.46 | 39.75 | +2.71% | | 泰晶科技 | 15.17 | 112.07 | +2.71% | | 容大感光 | 36.87 | 113.28 | +2.70% | | 中京电子 | 11.84 | 1878.13 | +2.69% | | 华润微 | 53.95 | 87.24 | +2.68% | | 世嘉科技 | 18.43 | 156.55 | +2.67% | | 博硕科技 | 38.15 | 30.44 | +2.66% | | 晶方科技 | 29.82 | 63.23 | +2.65% | | 东方通信 | 12.88 | 83.16 | +2.63% | | 大华股份 | 19.91 | 18.32 | +2.63% | | 龙磁科技 | 60.50 | 54.81 | +2.61% | | 金溢科技 | 27.90 | 97.51 | +2.61% | | 鸿富瀚 | 76.75 | 81.57 | +2.61% | | 信科移动-U | 6.70 | -82.11 | +2.60% | | 奥迪威 | 30.75 | 47.53 | +2.60% | | 英飞特 | 16.22 | -71.00 | +2.59% | | 成电光信 | 30.90 | 103.31 | +2.59% | | 激智科技 | 18.25 | 26.44 | +2.59% | | 神宇股份 | 38.10 | 122.58 | +2.58% | | 唯捷创芯 | 34.94 | -338.42 | +2.58% | | 移为通信 | 11.93 | 60.34 | +2.58% | | 雷科防务 | 5.57 | -19.76 | +2.58% | | 意华股份 | 44.04 | 76.03 | +2.56% | | 经纬恒润-W | 116.90 | -46.14 | +2.52% | | 龙迅股份 | 67.66 | 58.64 | +2.48% | | 海格通信 | 11.99 | -212.28 | +2.48% | | 格科微 | 16.15 | 301.98 | +2.47% | | 赛微电子 | 23.19 | -132.68 | +2.47% | | 智微智能 | 54.01 | 78.42 | +2.47% | | 国光电气 | 85.71 | -575.67 | +2.46% | | 欧莱新材 | 18.04 | 513.20 | +2.44% | | 中晶科技 | 35.17 | 120.08 | +2.42% | | 宇瞳光学 | 30.11 | 54.54 | +2.41% | | 士兰微 | 30.98 | 101.17 | +2.41% | | 捷邦科技 | 127.57 | -179.34 | +2.40% | | 科思科技 | 57.22 | -37.86 | +2.40% | | 翱捷科技-U | 95.82 | -59.49 | +2.39% | | 华阳集团 | 30.89 | 22.97 | +2.39% | | 铭普光磁 | 22.40 | -18.51 | +2.38% | | 致尚科技 | 85.60 | 52.70 | +2.37% | | 佳禾智能 | 16.93 | 249.27 | +2.36% | | 芯动联科 | 68.70 | 86.02 | +2.35% | | 维峰电子 | 45.77 | 53.94 | +2.35% | | 龙芯中科 | 139.39 | -82.00 | +2.34% | | 天岳先进 | 73.21 | 403.09 | +2.33% | | 珠城科技 | 51.40 | 40.08 | +2.33% | | 中瓷电子 | 56.09 | 41.83 | +2.32% | | 芯海科技 | 35.40 | -32.93 | +2.31% | | 国博电子 | 70.12 | 94.67 | +2.29% | | 航天电器 | 44.88 | 419.94 | +2.28% | | 四方光电 | 62.00 | 40.09 | +2.28% | | 秋田微 | 35.15 | 48.23 | +2.27% | | 高德红外 | 12.32 | -185.12 | +2.24% | | 合众思壮 | 9.13 | -38.94 | +2.24% | | 日久光电 | 17.36 | 55.41 | +2.24% | | 锐科激光 | 25.81 | 130.78 | +2.22% | | 豪威集团 | 132.15 | 40.01 | +2.20% | | 广钢气体 | 12.53 | 71.97 | +2.20% | | 天禄科技 | 27.99 | 113.42 | +2.19% | | 雷柏科技 | 19.67 | 180.90 | +2.18% | | 利亚德 | 7.03 | -22.54 | +2.18% | | 奥比中光-UW | 85.71 | 678.66 | +2.16% | | 博通集成 | 39.36 | 176.78 | +2.15% | | 美芯晟 | 42.75 | -198.69 | +2.15% | | 海能实业 | 14.28 | 37.11 | +2.15% | | 洁美科技 | 32.41 | 77.85 | +2.14% | | 景嘉微 | 74.90 | -136.45 | +2.13% | | 安凯微 | 12.61 | -49.35 | +2.11% | | 大富科技 | 11.67 | -19.67 | +2.10% | | 福日电子 | 13.67 | -30.17 | +2.09% | | 灿瑞科技 | 35.97 | -56.49 | +2.07% | | 雷电微力 | 46.92 | 45.84 | +2.07% | | 逸豪新材 | 27.77 | -106.64 | +2.06% | | 福晶科技 | 46.13 | 91.39 | +2.06% | | 烽火电子 | 10.93 | -44.34 | +2.05% | | 航天南湖 | 37.45 | 891.72 | +2.04% | | 迅捷兴 | 20.18 | -308.64 | +2.02% | | 熵基科技 | 31.83 | 37.90 | +2.02% | | 光大同创 | 41.16 | 98.56 | +2.01% | | 满坤科技 | 36.18 | 40.97 | +2.00% | | 派瑞股份 | 14.39 | 114.77 | +1.98% | | 紫光股份 | 27.91 | 49.49 | +1.97% | | 骏亚科技 | 13.99 | -45.81 | +1.97% | | 莱尔科技 | 32.25 | 125.97 | +1.96% | | 卓胜微 | 75.60 | -404.68 | +1.96% | | 凯华材料 | 25.70 | 127.70 | +1.94% | | 国盾量子 | 422.40 | -13605.33 | +1.93% | | 沃格光电 | 30.83 | -47.39 | +1.92% | | 宸展光电 | 34.09 | 35.44 | +1.91% | | 光峰科技 | 18.17 | -73.32 | +1.91% | | ST英飞拓 | 3.21 | -11.20 | +1.90% | | 航天机电 | 8.03 | -45.40 | +1.90% | | 锐捷网络 | 78.16 | 73.77 | +1.89% | | 道通科技 | 37.89 | 34.56 | +1.88% | | 台基股份 | 39.62 | 147.75 | +1.88% | | 华天科技 | 11.99 | 62.45 | +1.87% | | 宏昌电子 | 7.22 | 195.84 | +1.83% | | 烽火通信 | 25.56 | 42.67 | +1.83% | | 一博科技 | 37.95 | 211.66 | +1.82% | | 帝奥微 | 26.31 | -83.44 | +1.82% | | 美信科技 | 61.88 | 88.74 | +1.81% | | 隆扬电子 | 60.26 | 159.99 | +1.81% | | 思特威-W | 108.91 | 68.40 | +1.79% | | 崧盛股份 | 35.17 | -135.38 | +1.79% | | 创维数字 | 13.67 | 127.33 | +1.79% | | 正帆科技 | 39.43 | 22.34 | +1.78% | | 联创光电 | 62.29 | 102.39 | +1.78% | | ST帕瓦 | 10.29 | -2.97 | +1.78% | | 振芯科技 | 23.05 | 227.25 | +1.77% | | 凯盛科技 | 11.73 | 73.85 | +1.73% | | 中科磁业 | 58.68 | 228.57 | +1.73% | | 维信诺 | 8.84 | -5.16 | +1.73% | | 上海贝岭 | 34.95 | 62.18 | +1.72% | | 优博讯 | 18.37 | -54.08 | +1.72% | | 旭光电子 | 16.09 | 121.32 | +1.71% | | 莱特光电 | 25.75 | 51.48 | +1.70% | | 广和通 | 27.68 | 45.13 | +1.69% | | 得润电子 | 7.23 | -4.05 | +1.69% | | 晶赛科技 | 35.65 | 922.54 | +1.68% | | 中英科技 | 38.33 | 533.90 | +1.67% | | 宝明科技 | 53.73 | -226.26 | +1.67% | | 佳讯飞鸿 | 9.16 | 151.84 | +1.66% | | 雄帝科技 | 26.31 | 133.46 | +1.66% | | 芯瑞达 | 20.92 | 35.57 | +1.65% | | 菱电电控 | 64.75 | 65.55 | +1.65% | | 冠石科技 | 54.93 | -84.18 | +1.65% | | 扬杰科技 | 75.48 | 31.38 | +1.64% | | 电连技术 | 51.36 | 40.67 | +1.64% | | 惠威科技 | 19.24 | 133.24 | +1.64% | | 天地数码 | 18.65 | 26.20 | +1.63% | | 光弘科技 | 28.69 | 79.74 | +1.63% | | 三旺通信 | 26.21 | 122.77 | +1.63% | | 天迈科技 | 40.09 | -90.40 | +1.62% | | 星宸科技 | 59.40 | 95.54 | +1.61% | | 实益达 | 8.86 | -254.93 | +1.61% | | 朝阳科技 | 30.49 | 33.95 | +1.60% | | 萤石网络 | 31.19 | 44.54 | +1.60% | | 国睿科技 | 29.00 | 56.83 | +1.58% | | 好利科技 | 14.89 | 56.21 | +1.57% | | 朗特智能 | 37.04 | 41.64 | +1.56% | | 司南导航 | 42.31 | -89.41 | +1.56% | | 英力股份 | 17.60 | 331.31 | +1.56% | | 雷特科技 | 38.71 | 32.14 | +1.55% | | 美格智能 | 46.26 | 65.23 | +1.54% | | 新恒汇 | 77.58 | 106.86 | +1.53% | | 大恒科技 | 14.67 | -257.61 | +1.52% | | 天箭科技 | 34.04 | -2387.20 | +1.52% | | 共达电声 | 12.83 | 51.99 | +1.50% | | 南芯科技 | 45.42 | 86.16 | +1.50% | | 银河电子 | 4.75 | -6.30 | +1.50% | | 统联精密 | 51.27 | 217.38 | +1.48% | | 瀛通通讯 | 19.99 | 552.04 | +1.47% | | 华灿光电 | 8.30 | -28.06 | +1.47% | | 雷曼光电 | 7.62 | -33.79 | +1.46% | | 诺瓦星云 | 168.11 | 27.61 | +1.45% | | 格林精密 | 13.98 | 201.70 | +1.45% | | 中航成飞 | 86.21 | -124.06 | +1.45% | | 中船特气 | 40.08 | 70.04 | +1.44% | | 深康佳A | 5.64 | -5.24 | +1.44% | | 邦彦技术 | 18.38 | -20.77 | +1.43% | | 四川九洲 | 15.56 | 79.17 | +1.43% | | 福蓉科技 | 9.20 | 94.91 | +1.43% | | 传艺科技 | 17.70 | -79.85 | +1.43% | | 捷捷微电 | 29.95 | 49.26 | +1.42% | | 胜蓝股份 | 50.91 | 62.34 | +1.41% | | 新北洋 | 7.90 | 93.57 | +1.41% | | 智迪科技 | 39.50 | 25.54 | +1.41% | | *ST天微 | 24.45 | 9286.68 | +1.41% | | 力芯微 | 39.74 | 82.82 | +1.40% | | 武汉凡谷 | 12.29 | 334.41 | +1.40% | | 天马新材 | 32.67 | 130.35 | +1.40% | | 联创电子 | 10.19 | -23.19 | +1.39% | | 贝隆精密 | 42.25 | 103.06 | +1.39% | | 麦捷科技 | 13.13 | 34.24 | +1.39% | | 富士达 | 29.54 | 101.45 | +1.37% | | 惠伦晶体 | 9.62 | -10.46 | +1.37% | | 翰博高新 | 17.09 | -18.18 | +1.36% | | 朗鸿科技 | 14.12 | 33.09 | +1.36% | | 灿勤科技 | 26.03 | 110.78 | +1.36% | | 辉煌科技 | 11.16 | 14.66 | +1.36% | | 甘化科工 | 10.60 | 165.45 | +1.34% | | 盛路通信 | 8.40 | -10.37 | +1.33% | | 力鼎光电 | 28.47 | 51.73 | +1.32% | | 光格科技 | 28.52 | -23.89 | +1.31% | | 康冠科技 | 22.72 | 19.76 | +1.29% | | 振华新材 | 14.11 | -13.24 | +1.29% | | 华塑科技 | 48.28 | 89.65 | +1.28% | | 华映科技 | 4.82 | -13.29 | +1.26% | | 九联科技 | 9.64 | -22.89 | +1.26% | | 威贸电子 | 27.35 | 47.12 | +1.26% | | 国星光电 | 8.97 | 279.39 | +1.24% | | 华测导航 | 32.12 | 36.75 | +1.23% | | 可川科技 | 28.90 | 97.52 | +1.23% | | 伟时电子 | 20.69 | 90.06 | +1.22% | | 日海智能 | 11.60 | -31.20 | +1.22% | | 三利谱 | 24.09 | 82.67 | +1.22% | | 同兴达 | 14.13 | -321.03 | +1.22% | | 苏州固锝 | 10.21 | 77.52 | +1.19% | | 万马科技 | 42.56 | 136.45 | +1.19% | | 中海达 | 9.39 | 9499.22 | +1.19% | | 维海德 | 30.79 | 30.29 | +1.18% | | 同为股份 | 17.23 | 19.42 | +1.17% | | 骏成科技 | 31.05 | 33.09 | +1.17% | | 中科三环 | 13.81 | 130.82 | +1.17% | | 北矿科技 | 24.29 | 41.41 | +1.17% | | 英思特 | 78.35 | 45.74 | +1.16% | | 多伦科技 | 8.77 | -327.58 | +1.15% | | 天通股份 | 10.62 | 209.69 | +1.14% | | 鸿合科技 | 27.48 | 55.49 | +1.14% | | 中航光电 | 37.42 | 25.38 | +1.14% | | 恒为科技 | 28.45 | -336.52 | +1.10% | | 天键股份 | 35.07 | 46.94 | +1.10% | | 新劲刚 | 19.43 | 99.20 | +1.09% | | 中润光学 | 38.22 | 63.27 | +1.08% | | 东尼电子 | 22.42 | 131.87 | +1.08% | | 当升科技 | 66.68 | 73.15 | +1.08% | | 七一二 | 19.80 | -35.55 | +1.07% | | 威胜信息 | 35.85 | 25.83 | +1.07% | | 瑞丰光电 | 5.80 | 103.68 | +1.05% | | 民德电子 | 24.26 | -43.29 | +1.04% | | 安洁科技 | 13.72 | 60.72 | +1.03% | | 龙腾光电 | 3.95 | -69.51 | +1.02% | | 澄天伟业 | 51.53 | 286.30 | +1.02% | | 科安达 | 13.06 | 38.43 | +1.01% | | 华安鑫创 | 32.29 | -30.08 | +1.00% | | 四创电子 | 27.30 | -29.56 | +1.00% | | 沪硅产业 | 24.34 | -70.50 | +0.95% | | 通达电气 | 12.70 | 103.62 | +0.95% | | 天赐材料 | 33.98 | 126.48 | +0.95% | | 科瑞思 | 43.72 | 191.60 | +0.95% | | 国光电器 | 16.00 | 42.35 | +0.95% | | 震有科技 | 32.20 | -222.34 | +0.94% | | 捷荣技术 | 17.35 | -11.60 | +0.93% | | *ST华微 | 8.69 | 49.93 | +0.93% | | 上声电子 | 27.32 | 21.34 | +0.92% | | GQY视讯 | 6.64 | -43.60 | +0.91% | | 清越科技 | 8.87 | -65.04 | +0.91% | | 安联锐视 | 60.00 | 110.03 | +0.91% | | 翔腾新材 | 31.25 | -287.92 | +0.90% | | 聚飞光电 | 6.71 | 30.05 | +0.90% | | 胜利精密 | 3.36 | -14.35 | +0.90% | | 卓翼科技 | 8.98 | -24.27 | +0.90% | | 振邦智能 | 32.57 | 28.42 | +0.90% | | 超频三 | 6.86 | -8.07 | +0.88% | | 南极光 | 26.84 | 58.71 | +0.86% | | 徕木股份 | 10.57 | 83.89 | +0.86% | | 龙图光罩 | 49.50 | 85.20 | +0.86% | | 豪声电子 | 19.18 | 41.85 | +0.84% | | 慧翰股份 | 120.20 | 64.42 | +0.84% | | 矩子科技 | 21.65 | 71.89 | +0.84% | | 卡莱特 | 82.20 | 534.41 | +0.82% | | 鸿日达 | 47.49 | -318.74 | +0.81% | | 兆驰股份 | 6.25 | 23.00 | +0.81% | | 广哈通信 | 21.41 | 63.59 | +0.80% | | 三安光电 | 14.33 | 291.76 | +0.77% | | 天邑股份 | 14.34 | -38.29 | +0.77% | | 兴图新科 | 28.77 | -35.54 | +0.77% | | 永贵电器 | 17.24 | 62.12 | +0.76% | | 艾比森 | 17.33 | 34.69 | +0.76% | | 影石创新 | 278.00 | 111.92 | +0.72% | | 迅安科技 | 21.23 | 27.96 | +0.71% | | 天和磁材 | 48.54 | 103.48 | +0.68% | | 天和防务 | 12.25 | -46.79 | +0.66% | | 富吉瑞 | 24.82 | -105.40 | +0.65% | | 视声智能 | 25.76 | 35.94 | +0.62% | | 汉朔科技 | 54.69 | 41.87 | +0.61% | | 莱宝高科 | 11.70 | 23.91 | +0.60% | | 凯旺科技 | 36.86 | -32.46 | +0.60% | | 亿联网络 | 35.25 | 17.67 | +0.60% | | 同洲电子 | 15.28 | 37.24 | +0.59% | | 中国海防 | 30.74 | 88.37 | +0.59% | | *ST精伦 | 3.56 | -41.32 | +0.56% | | *ST奥维 | 3.56 | -9.54 | +0.56% | | 鸿利智汇 | 7.21 | 294.83 | +0.56% | | 中光学 | 23.46 | -12.16 | +0.56% | | 龙旗科技 | 45.31 | 41.05 | +0.55% | | 漫步者 | 12.94 | 26.80 | +0.54% | | 天津普林 | 20.55 | 253.89 | +0.54% | | *ST大立 | 15.08 | -31.08 | +0.53% | | 欧菲光 | 11.86 | -444.22 | +0.51% | | 恒银科技 | 10.09 | 57.66 | +0.50% | | 璞泰来 | 26.72 | 41.12 | +0.49% | | 天华新能 | 25.40 | -147.63 | +0.47% | | 纬达光电 | 21.56 | 124.12 | +0.47% | | 信濠光电 | 23.77 | -20.57 | +0.46% | | 雷神科技 | 27.68 | 101.14 | +0.44% | | 国民技术 | 23.63 | -99.72 | +0.42% | | 茂硕电源 | 9.53 | -119.41 | +0.42% | | 中光防雷 | 12.22 | 244.32 | +0.41% | | 智新电子 | 14.97 | 154.53 | +0.40% | | 金运激光 | 15.56 | 1135.50 | +0.39% | | 同方股份 | 7.81 | -182.15 | +0.39% | | 菲沃泰 | 23.87 | 172.93 | +0.38% | | 大唐电信 | 8.01 | 1223.29 | +0.38% | | 和辉光电-U | 2.73 | -18.13 | +0.37% | | 移远通信 | 99.56 | 30.65 | +0.36% | | 格利尔 | 20.29 | -1806.87 | +0.35% | | 长信科技 | 6.35 | 40.70 | +0.32% | | 极米科技 | 106.03 | 36.26 | +0.30% | | 大港股份 | 16.76 | 391.42 | +0.30% | | 四川长虹 | 10.07 | 50.31 | +0.30% | | ST长园 | 3.40 | -3.50 | +0.29% | | 视源股份 | 41.56 | 31.87 | +0.27% | | 杰华特 | 54.63 | -43.82 | +0.26% | | 中国长城 | 16.40 | -57.58 | +0.24% | | 星星科技 | 4.11 | -16.76 | +0.24% | | 智动力 | 14.86 | -27.88 | +0.20% | | 华正新材 | 46.32 | -101.62 | +0.19% | | 动力源 | 5.60 | -8.53 | +0.18% | | 国力电子 | 74.01 | 137.65 | +0.18% | | 显盈科技 | 34.40 | 209.22 | +0.17% | | 中威电子 | 11.19 | -53.54 | +0.09% | | 海信视像 | 24.48 | 12.94 | +0.08% | | 青鸟消防 | 12.44 | 33.72 | +0.08% | | 久之洋 | 38.51 | 293.19 | +0.08% | | 魅视科技 | 36.79 | 53.37 | +0.05% | | 弘元绿能 | 21.71 | -8.03 | +0.05% | | 深天马A | 9.53 | 876.85 | 0.00% | | 京东方A | 4.05 | 24.11 | 0.00% | | 冠捷科技 | 2.67 | -26.75 | 0.00% | | *ST波导 | 4.00 | 965.82 | 0.00% | | 彩虹股份 | 5.88 | 27.20 | 0.00% | | 杉杉股份 | 13.10 | -166.10 | 0.00% | | 合力泰 | 3.03 | 8.20 | 0.00% | | 安居宝 | 4.97 | -48.40 | 0.00% | | *ST天喻 | 4.39 | -5.03 | 0.00% | | 奋达科技 | 6.86 | 439.23 | 0.00% | | 东土科技 | -- | -- | -- | | 华脉科技 | -- | -- | -- | | 隆利科技 | 20.90 | 47.48 | 0.00% | | 神思电子 | 19.32 | 109.48 | -0.05% | | 绿联科技 | 59.58 | 46.64 | -0.07% | | 华锋股份 | 12.72 | 35.68 | -0.08% | | 纳思达 | 21.49 | -56.99 | -0.09% | | 亚世光电 | 20.82 | 248.92 | -0.10% | | 亿道信息 | 49.63 | 178.43 | -0.10% | | 五方光电 | 15.63 | 122.62 | -0.13% | | 楚天龙 | 20.58 | -1721.99 | -0.15% | | 贝仕达克 | 17.08 | 153.19 | -0.18% | | ST路通 | 10.63 | -37.20 | -0.19% | | 信通电子 | 46.13 | 49.44 | -0.19% | | 聚灿光电 | 9.54 | 42.85 | -0.21% | | 海康威视 | 33.36 | 23.18 | -0.21% | | *ST高斯 | 8.62 | -11.29 | -0.23% | | TCL科技 | 4.18 | 35.45 | -0.24% | | 新疆众和 | 8.08 | 11.83 | -0.25% | | 洲明科技 | 7.94 | 71.84 | -0.25% | | 汉邦高科 | 7.14 | -31.36 | -0.28% | | 万祥科技 | 15.94 | -225.79 | -0.31% | | 安达科技 | 5.83 | -7.11 | -0.34% | | 昀冢科技 | 31.49 | -19.25 | -0.35% | | 苏州科达 | 8.43 | -30.25 | -0.35% | | 万隆光电 | 22.07 | -9.89 | -0.36% | | 弘景光电 | 93.00 | 45.81 | -0.37% | | 远望谷 | 7.81 | 104.38 | -0.38% | | 中船汉光 | 17.81 | 45.86 | -0.39% | | 闻泰科技 | 40.82 | -20.32 | -0.41% | | 鼎佳精密 | 46.43 | 55.42 | -0.43% | | 恒宝股份 | 20.33 | 215.65 | -0.49% | | 臻镭科技 | 66.90 | 192.11 | -0.56% | | 思创医惠 | 3.45 | -17.32 | -0.58% | | 联建光电 | 5.16 | 196.27 | -0.58% | | 森霸传感 | 12.94 | 71.96 | -0.61% | | *ST东晶 | 10.27 | -34.98 | -0.68% | | 三未信安 | 52.79 | -6236.44 | -0.68% | | 数码视讯 | 5.67 | 199.58 | -0.70% | | *ST宇顺 | 36.72 | -752.98 | -0.76% | | 协鑫集成 | 2.46 | -47.67 | -0.81% | | 东信和平 | 25.29 | 76.86 | -0.82% | | 汉桑科技 | 66.54 | 36.37 | -0.85% | | 路畅科技 | 27.67 | -43.12 | -0.90% | | ST新亚 | 5.40 | -11.51 | -0.92% | | 中远通 | 17.43 | -53.99 | -0.97% | | 瑞立科密 | 55.57 | 34.46 | -1.03% | | 宝鼎科技 | 15.46 | 35.63 | -1.09% | | 中来股份 | 6.34 | -9.60 | -1.09% | | 索菱股份 | 5.67 | 112.42 | -1.22% | | 深华发A | 14.57 | 100.57 | -1.22% | | 科信技术 | 11.76 | -18.52 | -1.26% | | 传音控股 | 76.51 | 22.32 | -1.28% | | 泓禧科技 | 28.42 | 298.63 | -1.29% | | 海能达 | 11.48 | -5.88 | -1.29% | | 安克创新 | 121.39 | 27.01 | -1.31% | | 威帝股份 | 4.22 | 3711.00 | -1.40% | | 华工科技 | 81.32 | 54.40 | -1.55% | | 新光光电 | 40.00 | -56.43 | -1.55% | | 鑫汇科 | 28.29 | 91.01 | -1.60% | | 微创光电 | 11.01 | 138.90 | -2.05% | | 晓程科技 | 24.49 | 96.99 | -2.12% | | 华塑控股 | 3.62 | -215.58 | -2.16% | | 奥瑞德 | 3.37 | -88.91 | -2.32% | | *ST亿通 | 10.03 | -87.68 | -2.72% | | 慧为智能 | 30.24 | -8089.43 | -2.95% | | 云里物里 | 27.20 | 161.38 | -3.48% | | 天力锂能 | 31.24 | -9.08 | -3.64% | | 信音电子 | 20.73 | 53.72 | -5.13% | | 深纺织A | 14.25 | 89.43 | -6.92% |
|