免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 联芸科技(688449)软件和信息技术服务业
上涨家数:48下跌家数:307平均涨幅:-1.30%更新时间：2025-11-07 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | *ST新元 | 8.94 | -5.29 | +11.47% | | 海峡创新 | 11.42 | 188.13 | +10.87% | | 创业慧康 | 5.18 | -23.03 | +7.02% | | 普天科技 | 27.43 | 1778.15 | +6.73% | | 佳缘科技 | 33.82 | 221.37 | +6.69% | | 新迅达 | 16.77 | -12.86 | +6.68% | | 佳创视讯 | 6.27 | -63.48 | +5.38% | | 安博通 | 83.85 | -38.52 | +4.97% | | 格尔软件 | 26.77 | 664.19 | +4.82% | | 世纪瑞尔 | 6.49 | 88.14 | +3.67% | | 品茗科技 | 141.82 | 167.57 | +3.27% | | 同有科技 | 22.53 | -35.67 | +3.21% | | 创耀科技 | 42.86 | 58.16 | +2.54% | | 航天宏图 | 25.08 | -4.26 | +2.37% | | 诚迈科技 | 58.94 | -114.66 | +2.33% | | 中科星图 | 40.34 | 92.48 | +2.31% | | ST智知 | 10.43 | 135.67 | +2.15% | | 方直科技 | 17.63 | 780.98 | +2.03% | | ST华通 | 18.29 | 36.06 | +2.01% | | 依米康 | 15.66 | -103.13 | +1.95% | | *ST铖昌 | 45.78 | 103.95 | +1.76% | | 霍莱沃 | 33.30 | 304.88 | +1.74% | | 汉仪股份 | 38.30 | 299.53 | +1.48% | | 亚联发展 | 5.66 | 449.72 | +1.43% | | 琏升科技 | 6.98 | -19.35 | +1.31% | | 皖通科技 | 8.76 | -1506.09 | +1.27% | | 博睿数据 | 58.35 | -27.63 | +1.23% | | 航天软件 | 18.70 | -72.36 | +1.19% | | 天亿马 | 60.27 | -166.50 | +1.14% | | 工大科雅 | 21.11 | 61.79 | +1.10% | | 华平股份 | 5.10 | -45.78 | +0.99% | | 嘉和美康 | 25.11 | -8.89 | +0.88% | | 中嘉博创 | 4.01 | -90.10 | +0.75% | | 星环科技-U | 67.51 | -31.00 | +0.69% | | 华星创业 | 6.38 | -41.66 | +0.63% | | 路桥信息 | 57.00 | -979.18 | +0.62% | | 中望软件 | 78.50 | 1078.16 | +0.58% | | 鼎信通讯 | 7.33 | -8.69 | +0.55% | | 东方电子 | 13.17 | 23.30 | +0.30% | | 国子软件 | 40.13 | 74.82 | +0.30% | | ST银江 | 3.80 | -2.29 | +0.26% | | 六九一二 | 123.93 | 137.28 | +0.24% | | 泽宇智能 | 17.79 | 49.65 | +0.23% | | 吉大通信 | 9.42 | -80.99 | +0.21% | | 理工能科 | 12.85 | 21.32 | +0.16% | | 晶晨股份 | 85.04 | 38.68 | +0.15% | | 中贝通信 | 24.20 | 123.14 | +0.04% | | 柏楚电子 | 139.02 | 37.82 | +0.03% | | 航天信息 | 8.39 | -36.76 | 0.00% | | 四维图新 | 8.93 | -16.08 | 0.00% | | 海联讯 | -- | -- | -- | | 锐明技术 | 44.70 | 23.49 | 0.00% | | 中科海讯 | 42.65 | -450.08 | 0.00% | | 凌志软件 | -- | -- | -- | | 广脉科技 | 23.18 | 134.07 | 0.00% | | *ST广道 | -- | -- | -- | | 华是科技 | 21.47 | -511.16 | 0.00% | | 华如科技 | 23.33 | -16.09 | 0.00% | | 金橙子 | 30.89 | 80.23 | -0.06% | | 捷安高科 | 11.72 | 48.56 | -0.09% | | *ST智胜 | 10.51 | -21.58 | -0.10% | | 国网信通 | 19.00 | 35.06 | -0.11% | | 恒华科技 | 6.57 | -24.69 | -0.15% | | 丝路视觉 | 20.46 | -9.22 | -0.20% | | 和仁科技 | 13.64 | 69.80 | -0.22% | | 钜泉科技 | 30.83 | 53.29 | -0.23% | | 交大思诺 | 29.04 | 48.41 | -0.27% | | 梅安森 | 13.67 | 86.14 | -0.29% | | 佳都科技 | 6.65 | 53.10 | -0.30% | | 宝信软件 | 22.80 | 45.68 | -0.31% | | 今天国际 | 12.63 | 25.39 | -0.32% | | 通行宝 | 15.07 | 41.51 | -0.33% | | 纵横通信 | 14.94 | 121.23 | -0.33% | | 世纪鼎利 | 5.89 | -81.29 | -0.34% | | 云星宇 | 14.32 | 44.96 | -0.35% | | 亚信安全 | 19.48 | -42.80 | -0.36% | | 嘉环科技 | 16.50 | 101.89 | -0.36% | | 盈建科 | 29.80 | -39.12 | -0.37% | | 网达软件 | 23.30 | 1093.56 | -0.38% | | 港迪技术 | 73.49 | 51.32 | -0.42% | | 龙软科技 | 30.48 | -77.11 | -0.42% | | 万达信息 | 6.99 | -18.85 | -0.43% | | 国脉科技 | 11.63 | 54.13 | -0.43% | | 真视通 | 16.02 | -148.41 | -0.44% | | 唐源电气 | 25.17 | 62.73 | -0.44% | | 和达科技 | 15.28 | -37.05 | -0.46% | | *ST声迅 | 21.40 | -65.66 | -0.47% | | *ST东通 | 2.12 | -2.52 | -0.47% | | 正元智慧 | 18.89 | 305.72 | -0.47% | | 东华软件 | 10.13 | 90.12 | -0.49% | | 中科软 | 22.14 | 77.09 | -0.49% | | ST证通 | 9.99 | -15.81 | -0.50% | | 品高股份 | 33.86 | -76.22 | -0.50% | | ST易联众 | 7.35 | 50.44 | -0.54% | | 慧辰股份 | 70.95 | -151.15 | -0.55% | | 会畅通讯 | 17.95 | 213.87 | -0.55% | | 英方软件 | 48.03 | -344.93 | -0.56% | | 联芸科技 | 54.76 | 186.69 | -0.56% | | 博瑞传播 | 5.03 | 381.68 | -0.59% | | 亚华电子 | 28.38 | -235.28 | -0.60% | | 希荻微 | 15.00 | -35.95 | -0.60% | | 富春股份 | 6.63 | -43.95 | -0.60% | | ST信通 | 6.54 | -15.73 | -0.61% | | 卫宁健康 | 8.15 | -58.58 | -0.61% | | 国源科技 | 20.61 | 273.09 | -0.63% | | 北路智控 | 34.79 | 27.75 | -0.63% | | 浙大网新 | 10.45 | 622.64 | -0.67% | | 通达海 | 31.10 | -57.73 | -0.67% | | 云鼎科技 | 11.38 | 123.22 | -0.70% | | 全通教育 | 5.67 | -30.14 | -0.70% | | 久远银海 | 19.00 | 78.31 | -0.73% | | 云涌科技 | 43.97 | -54.16 | -0.74% | | ST浩丰 | 7.80 | -117.43 | -0.76% | | 云赛智联 | 19.25 | 139.10 | -0.77% | | 富满微 | 34.51 | -31.81 | -0.78% | | 国电南瑞 | 25.15 | 25.29 | -0.79% | | ST任子行 | 4.91 | -118.62 | -0.81% | | 力合微 | 23.31 | 60.10 | -0.81% | | 立方控股 | 25.69 | -39.16 | -0.81% | | 吴通控股 | 4.68 | 60.18 | -0.85% | | 卓创资讯 | 56.99 | 51.06 | -0.85% | | 智洋创新 | 33.32 | 127.54 | -0.86% | | 网宿科技 | 11.24 | 32.09 | -0.88% | | 友车科技 | 19.91 | 69.03 | -0.90% | | *ST云创 | 11.06 | -8.34 | -0.90% | | 长亮科技 | 14.22 | 3592.27 | -0.91% | | 华鹏飞 | 6.47 | -10896.32 | -0.92% | | 思特奇 | 11.77 | -53.42 | -0.93% | | 新点软件 | 26.72 | 79.06 | -0.93% | | 南天信息 | 18.10 | 144.61 | -0.93% | | 北纬科技 | 9.46 | 428.21 | -0.94% | | 新开普 | 12.47 | 62.10 | -0.95% | | 辰安科技 | 22.69 | -16.90 | -0.96% | | 城地香江 | 15.34 | -37.56 | -0.97% | | 盛科通信-U | 118.15 | 2800.12 | -0.97% | | 太极股份 | 25.06 | 69.91 | -0.99% | | 豆神教育 | 6.97 | 122.04 | -0.99% | | 恒拓开源 | 15.67 | 169.51 | -1.01% | | 中远海科 | 17.20 | -5914.49 | -1.04% | | 实达集团 | 3.79 | -69.69 | -1.04% | | 宇信科技 | 22.72 | 40.31 | -1.05% | | 永信至诚 | 20.79 | -212.23 | -1.05% | | 艾融软件 | 51.75 | 145.02 | -1.05% | | 天润科技 | 22.52 | 180.03 | -1.05% | | 石基信息 | 9.31 | -131.31 | -1.06% | | 明微电子 | 40.83 | -179.91 | -1.07% | | 汉鑫科技 | 35.14 | -218.98 | -1.07% | | 德生科技 | 10.02 | 272.88 | -1.09% | | 鸥玛软件 | 19.71 | 41.57 | -1.10% | | 数字政通 | 15.97 | -21.18 | -1.11% | | 捷顺科技 | 9.67 | 103.75 | -1.12% | | 盛邦安全 | 39.33 | -168.62 | -1.13% | | 光环新网 | 13.11 | 143.74 | -1.13% | | 梦网科技 | 12.08 | -192.54 | -1.15% | | 高伟达 | 21.55 | 333.63 | -1.15% | | 熙菱信息 | 26.63 | -67.63 | -1.15% | | *ST国化 | 8.56 | -10.55 | -1.15% | | 科达自控 | 23.03 | 192.93 | -1.16% | | 东方国信 | 10.20 | -128.94 | -1.16% | | ST创意 | 6.65 | -47.97 | -1.19% | | 立昂技术 | 10.58 | -124.28 | -1.21% | | 电科数字 | 25.93 | 35.05 | -1.22% | | 中创股份 | 31.17 | 279.39 | -1.24% | | 天玑科技 | 14.37 | -52.21 | -1.24% | | 高新兴 | 5.58 | -76.20 | -1.24% | | 虹软科技 | 50.90 | 88.74 | -1.24% | | 国投智能 | 14.30 | -22.81 | -1.24% | | 银信科技 | 11.05 | -42.23 | -1.25% | | 东软载波 | 15.70 | -258.30 | -1.26% | | 并行科技 | 142.80 | 488.66 | -1.27% | | 拓尔思 | 19.99 | -58.47 | -1.28% | | 飞利信 | 5.38 | -41.92 | -1.28% | | 必易微 | 40.98 | 6890.48 | -1.30% | | 中富通 | 14.37 | -27.56 | -1.30% | | 中安科 | 3.76 | 52.27 | -1.31% | | 观想科技 | 56.25 | -334.43 | -1.32% | | 海量数据 | 15.54 | -47.99 | -1.33% | | 君逸数码 | 22.16 | 115.85 | -1.34% | | 东软集团 | 10.33 | -322.15 | -1.34% | | 荣联科技 | 8.81 | 242.51 | -1.34% | | 恒锋信息 | 16.13 | -51.30 | -1.35% | | 湘邮科技 | 17.22 | -268.95 | -1.37% | | 千方科技 | 10.70 | -16.59 | -1.38% | | 维宏股份 | 32.68 | 40.84 | -1.39% | | 创识科技 | 24.62 | 118.24 | -1.40% | | 竞业达 | 21.01 | -318.76 | -1.41% | | 信雅达 | 16.73 | 77.72 | -1.41% | | 新炬网络 | 29.58 | 719.18 | -1.43% | | 信息发展 | 64.92 | -123.38 | -1.44% | | *ST汇科 | 16.08 | -338.28 | -1.47% | | 元道通信 | 20.62 | 188.66 | -1.48% | | 罗普特 | 15.88 | -15.31 | -1.49% | | *ST大晟 | 3.96 | -18.93 | -1.49% | | 浩瀚深度 | 20.64 | -327.99 | -1.53% | | 恒生电子 | 29.62 | 53.29 | -1.53% | | 普元信息 | 26.40 | 78.93 | -1.53% | | 启明信息 | 19.24 | 830.65 | -1.54% | | 奥飞数据 | 19.20 | 115.63 | -1.54% | | 润欣科技 | 19.67 | 222.50 | -1.55% | | 岩山科技 | 7.61 | 249.91 | -1.55% | | 博彦科技 | 13.28 | 60.26 | -1.56% | | 电科网安 | 17.70 | 94.68 | -1.56% | | 飞天诚信 | 17.05 | -160.86 | -1.56% | | 中控技术 | 50.58 | 48.11 | -1.58% | | 光庭信息 | 50.60 | 73.64 | -1.59% | | 新晨科技 | 17.88 | -61.78 | -1.60% | | 挖金客 | 34.50 | 60.09 | -1.60% | | 中亦科技 | 39.31 | 72.66 | -1.60% | | 京北方 | 20.20 | 53.18 | -1.61% | | 莱斯信息 | 76.23 | 195.88 | -1.61% | | 晶华微 | 22.55 | -80.29 | -1.61% | | 法本信息 | 21.90 | 88.55 | -1.62% | | 国能日新 | 58.42 | 66.88 | -1.65% | | 格灵深瞳 | 16.67 | -21.44 | -1.65% | | 北信源 | 5.94 | -32.69 | -1.66% | | 润建股份 | 42.70 | -330.61 | -1.66% | | 金现代 | 10.62 | 346.69 | -1.67% | | 天德钰 | 22.86 | 33.62 | -1.68% | | 泛微网络 | 53.82 | 64.72 | -1.70% | | 殷图网联 | 26.62 | 140.32 | -1.73% | | 美登科技 | 58.40 | 56.20 | -1.75% | | 直真科技 | 34.14 | 135.89 | -1.76% | | 青云科技-U | 61.06 | -35.24 | -1.77% | | 浩辰软件 | 56.10 | 52.61 | -1.79% | | 广联达 | 14.18 | 67.25 | -1.80% | | 托普云农 | 97.01 | 59.88 | -1.80% | | 三维天地 | 35.21 | -17.96 | -1.81% | | *ST国华 | 12.43 | -13.40 | -1.82% | | 启明星辰 | 15.12 | -78.96 | -1.82% | | 山大地纬 | 11.85 | 73.51 | -1.82% | | 志晟信息 | 24.48 | -55.43 | -1.84% | | 荣科科技 | 28.73 | -656.62 | -1.84% | | 山石网科 | 19.11 | -25.81 | -1.85% | | 华宇软件 | 7.83 | -16.34 | -1.88% | | 科蓝软件 | 17.19 | -15.28 | -1.88% | | 华大九天 | 113.92 | 1035.71 | -1.89% | | 凡拓数创 | 28.04 | -18.51 | -1.89% | | 朗新集团 | 17.13 | -60.63 | -1.89% | | 超图软件 | 16.85 | -53.64 | -1.92% | | 芯朋微 | 60.42 | 37.44 | -1.93% | | 亚康股份 | 52.18 | -168.37 | -1.94% | | 用友网络 | 14.66 | -25.00 | -1.94% | | 润泽科技 | 49.38 | 16.20 | -1.95% | | 绿盟科技 | 8.06 | -27.82 | -1.95% | | 南威软件 | 12.08 | -28.18 | -1.95% | | 翠微股份 | 12.02 | -15.52 | -1.96% | | 汉王科技 | 22.47 | -43.48 | -1.96% | | 光云科技 | 13.98 | -144.01 | -1.96% | | 晶丰明源 | 96.19 | 190.94 | -1.97% | | 赛微微电 | 90.20 | 96.19 | -1.97% | | 中科金财 | 29.08 | -111.16 | -1.99% | | 派诺科技 | 15.59 | 101.89 | -2.01% | | 科大讯飞 | 52.52 | 145.02 | -2.01% | | 冰川网络 | 37.46 | 12.17 | -2.04% | | 中科创达 | 65.60 | 62.33 | -2.05% | | 金证股份 | 16.09 | -105.53 | -2.07% | | 恒实科技 | 10.38 | -3.17 | -2.08% | | 纳芯微 | 161.20 | -169.36 | -2.09% | | 中科信息 | 33.13 | 1242.59 | -2.10% | | 远光软件 | 6.53 | 40.76 | -2.10% | | 兆日科技 | 11.60 | -75.89 | -2.11% | | 合合信息 | 212.97 | 66.98 | -2.18% | | 同辉信息 | 7.07 | -16.77 | -2.21% | | 财富趋势 | 135.64 | 100.95 | -2.22% | | 国芯科技 | 30.82 | -57.33 | -2.22% | | 安硕信息 | 44.06 | 262.93 | -2.24% | | 拓维信息 | 33.11 | -6260.55 | -2.24% | | 乐创技术 | 23.50 | 64.58 | -2.25% | | 科远智慧 | 28.65 | 22.16 | -2.25% | | 天源迪科 | 15.61 | 336.67 | -2.25% | | 中科蓝讯 | 131.56 | 52.09 | -2.26% | | 乐鑫科技 | 158.01 | 56.80 | -2.32% | | 云从科技-UW | 15.05 | -31.47 | -2.34% | | 普联软件 | 17.52 | 45.96 | -2.34% | | ST迪威迅 | 5.82 | 167.88 | -2.35% | | 先进数通 | 15.71 | 73.54 | -2.36% | | 软通动力 | 51.11 | 239.55 | -2.37% | | 达实智能 | 2.88 | -13.98 | -2.37% | | 中科通达 | 17.70 | -77.04 | -2.43% | | 信安世纪 | 15.26 | 305.44 | -2.43% | | ST赛为 | 4.34 | -6.10 | -2.47% | | 中国软件 | 49.25 | -256.74 | -2.48% | | 天阳科技 | 20.90 | 204.03 | -2.52% | | 众诚科技 | 23.45 | -133.38 | -2.54% | | 华信永道 | 44.46 | 441.72 | -2.54% | | 中孚信息 | 15.29 | -45.97 | -2.55% | | 运达科技 | 12.58 | 113.19 | -2.56% | | 中科江南 | 21.33 | 225.27 | -2.56% | | 联迪信息 | 38.12 | 470.81 | -2.58% | | 数字认证 | 31.66 | -114.45 | -2.58% | | 盛视科技 | 29.38 | 60.85 | -2.62% | | 佳发教育 | 11.88 | 136.58 | -2.62% | | 首都在线 | 20.53 | -40.31 | -2.66% | | 博思软件 | 13.52 | 37.31 | -2.66% | | 浩云科技 | 7.27 | -73.15 | -2.68% | | 吉大正元 | 27.08 | -37.23 | -2.69% | | 金桥信息 | 17.26 | -130.56 | -2.71% | | 旋极信息 | 5.69 | -32.34 | -2.74% | | 安恒信息 | 55.41 | -83.12 | -2.74% | | 金卡智能 | 13.84 | 21.50 | -2.74% | | ST立方 | 4.61 | -21.81 | -2.74% | | 新致软件 | 20.41 | 753.66 | -2.76% | | 万兴科技 | 70.39 | -61.99 | -2.78% | | 超讯通信 | 45.76 | -264.00 | -2.78% | | 彩讯股份 | 25.73 | 50.19 | -2.80% | | 开普云 | 169.58 | 346.59 | -2.81% | | 富瀚微 | 45.29 | 68.38 | -2.81% | | 四方精创 | 34.54 | 224.25 | -2.84% | | 奇安信-U | 38.96 | -32.40 | -2.84% | | 宝兰德 | 30.95 | -24.94 | -2.86% | | 达梦数据 | 268.55 | 58.79 | -2.88% | | 税友股份 | 49.06 | 186.17 | -2.91% | | 常山北明 | 22.90 | -81.39 | -2.92% | | 卓易信息 | 62.60 | 94.91 | -2.96% | | 宏景科技 | 62.48 | 153.12 | -2.97% | | 云天励飞-U | 74.52 | -59.20 | -2.97% | | 致远互联 | 25.16 | -8.40 | -2.97% | | 广立微 | 74.24 | 135.69 | -2.98% | | 杰创智能 | 25.35 | 3134.08 | -2.99% | | 赛意信息 | 23.65 | 133.53 | -3.03% | | 麒麟信安 | 44.93 | 368.51 | -3.04% | | 易华录 | 19.20 | -4.96 | -3.08% | | 纬德信息 | 47.72 | 372.77 | -3.09% | | 汉得信息 | 17.40 | 89.73 | -3.12% | | 中新赛克 | 32.87 | 58.31 | -3.18% | | 思瑞浦 | 170.32 | 852.87 | -3.20% | | 久其软件 | 7.54 | 149.29 | -3.21% | | 寒武纪-U | 1432.50 | 321.86 | -3.21% | | 铜牛信息 | 46.38 | -53.96 | -3.23% | | 天利科技 | 26.45 | 341.27 | -3.26% | | 汇纳科技 | 40.74 | -234.27 | -3.28% | | 芯原股份 | 152.02 | -144.89 | -3.39% | | 威士顿 | 56.69 | 115.40 | -3.42% | | 金山办公 | 329.99 | 85.69 | -3.49% | | 福昕软件 | 97.63 | -865.82 | -3.53% | | 海天瑞声 | 110.00 | 565.85 | -3.54% | | 深信服 | 122.12 | 74.03 | -3.55% | | 索辰科技 | 94.44 | 232.82 | -3.60% | | 鼎捷数智 | 49.31 | 85.32 | -3.79% | | 新大陆 | 25.65 | 23.43 | -3.79% | | 顶点软件 | 37.51 | 39.30 | -3.85% | | 中电鑫龙 | 11.97 | -7.73 | -3.86% | | 峰岹科技 | 188.50 | 105.18 | -3.88% | | 银之杰 | 44.12 | -248.39 | -3.96% | | 润和软件 | 58.17 | 359.11 | -4.01% | | 线上线下 | 100.00 | 375.19 | -4.03% | | 博汇科技 | 26.65 | -120.17 | -4.10% | | 麦迪科技 | 16.98 | -66.69 | -4.12% | | 迪普科技 | 21.45 | 85.05 | -4.16% | | 能科科技 | 42.01 | 42.98 | -4.17% | | 数字人 | 16.86 | 395.67 | -4.20% | | 浪潮软件 | 18.11 | -61.66 | -4.28% | | 天融信 | 10.12 | 709.25 | -4.44% | | 榕基软件 | 7.80 | -48.68 | -4.53% | | 华胜天成 | 18.24 | 33.53 | -4.60% | | 赢时胜 | 18.70 | -30.93 | -4.64% | | 科创信息 | 17.97 | -71.85 | -4.92% | | 概伦电子 | 34.55 | 4721.20 | -4.95% | | 初灵信息 | 23.89 | -321.10 | -5.01% | | 慧博云通 | 49.06 | 195.28 | -5.05% | | 灿芯股份 | 115.73 | -120.33 | -5.28% | | 科大国创 | 41.00 | -148.88 | -7.03% | | 当虹科技 | 46.93 | -95.44 | -7.11% | | 神州信息 | 19.55 | -37.19 | -8.22% | | 佳华科技 | 48.55 | -27.00 | -15.26% |
|