免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 壹连科技(301631)计算机、通信和其他电子设备制造业
上涨家数:284下跌家数:355平均涨幅:+0.11%更新时间：2025-09-18 09:53 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 利扬芯片 | 38.28 | -129.01 | +13.79% | | 汇成股份 | 15.27 | 65.42 | +12.61% | | 新相微 | 26.47 | 705.26 | +10.89% | | 和而泰 | 43.83 | 77.95 | +9.71% | | 易德龙 | 54.09 | 41.07 | +7.96% | | 国盾量子 | 347.00 | -1759.25 | +7.76% | | 瑞芯微 | 224.36 | 100.08 | +7.70% | | 翱捷科技-U | 110.27 | -68.47 | +7.16% | | 海光信息 | 259.26 | 264.41 | +6.83% | | 捷邦科技 | 117.03 | -164.53 | +6.06% | | 宏达电子 | 40.85 | 55.97 | +5.99% | | 格利尔 | 22.02 | -1960.93 | +5.92% | | 卡莱特 | 64.82 | 421.42 | +5.50% | | 中海达 | 10.73 | 10854.81 | +5.40% | | 康冠科技 | 24.77 | 21.52 | +5.36% | | 华丰科技 | 93.20 | 284.77 | +5.30% | | 中巨芯-U | 9.99 | -3065.60 | +5.27% | | 中科曙光 | 114.05 | 80.35 | +5.12% | | 经纬辉开 | 9.98 | -453.20 | +5.05% | | *ST宇顺 | 38.57 | -790.92 | +5.01% | | 慧翰股份 | 157.69 | 84.51 | +4.92% | | 德科立 | 122.40 | 260.59 | +4.62% | | 龙芯中科 | 149.98 | -88.23 | +4.58% | | 智动力 | 13.97 | -26.75 | +4.41% | | 艾森股份 | 49.05 | 118.37 | +4.41% | | 智明达 | 35.55 | 106.32 | +4.37% | | 崧盛股份 | 46.70 | -178.05 | +4.36% | | 达瑞电子 | 66.66 | 33.06 | +4.32% | | 一博科技 | 41.94 | 233.91 | +4.28% | | 江南新材 | 93.80 | 74.47 | +4.27% | | 凯盛科技 | 13.71 | 86.32 | +4.18% | | 三安光电 | 15.86 | 322.91 | +4.14% | | 崇达技术 | 17.18 | 82.69 | +4.06% | | 伟测科技 | 80.54 | 54.91 | +3.94% | | 兆驰股份 | 6.72 | 22.48 | +3.70% | | 南芯科技 | 49.80 | 94.47 | +3.66% | | 青鸟消防 | 13.36 | 35.99 | +3.57% | | 传音控股 | 92.33 | 26.93 | +3.50% | | 莱宝高科 | 13.04 | 26.65 | +3.41% | | 德明利 | 135.86 | -198.82 | +3.32% | | 英思特 | 87.44 | 51.04 | +3.32% | | 世华科技 | 42.43 | 30.19 | +3.31% | | 安克创新 | 138.67 | 30.86 | +3.29% | | 闻泰科技 | 46.43 | -23.12 | +3.18% | | 司南导航 | 48.58 | -102.65 | +3.16% | | 星网宇达 | 21.37 | -19.52 | +2.99% | | 中润光学 | 35.87 | 59.38 | +2.96% | | 振华科技 | 49.75 | 31.98 | +2.87% | | 昀冢科技 | 32.55 | -19.89 | +2.81% | | 龙迅股份 | 71.11 | 61.63 | +2.77% | | 杰华特 | 51.46 | -40.96 | +2.76% | | 华海诚科 | 97.69 | 272.37 | +2.71% | | 长飞光纤 | 102.35 | 130.62 | +2.68% | | 兆易创新 | 191.57 | 109.94 | +2.66% | | 世嘉科技 | 21.33 | 181.18 | +2.60% | | 帝奥微 | 27.62 | -87.59 | +2.52% | | 通富微电 | 34.60 | 68.46 | +2.52% | | 航天电器 | 52.40 | 490.31 | +2.50% | | 华虹公司 | 82.70 | 754.68 | +2.49% | | 澜起科技 | 122.06 | 70.68 | +2.48% | | 华阳集团 | 34.41 | 25.59 | +2.41% | | 三环集团 | 46.58 | 37.16 | +2.40% | | 中芯国际 | 120.20 | 220.56 | +2.39% | | 科思科技 | 58.17 | -38.49 | +2.38% | | 江波龙 | 117.39 | -612.51 | +2.32% | | 国科微 | 97.35 | 233.73 | +2.26% | | 芯导科技 | 77.06 | 82.67 | +2.23% | | 腾景科技 | 112.45 | 198.89 | +2.23% | | 福晶科技 | 47.41 | 93.92 | +2.18% | | 移远通信 | 104.71 | 32.23 | +2.18% | | 朗科智能 | 13.69 | 93.17 | +2.16% | | 泓禧科技 | 31.20 | 327.84 | +2.09% | | 万集科技 | 29.92 | -18.94 | +2.05% | | 鸿远电子 | 58.82 | 62.51 | +2.03% | | 莱特光电 | 25.48 | 50.94 | +2.00% | | 东尼电子 | 25.78 | 162.57 | +1.98% | | 索菱股份 | 5.77 | 114.19 | +1.94% | | 路畅科技 | 26.64 | -41.52 | +1.91% | | 火炬电子 | 39.46 | 64.38 | +1.88% | | 甬矽电子 | 35.16 | 170.36 | +1.88% | | 合力泰 | 3.83 | 12.16 | +1.86% | | 敏芯股份 | 103.33 | 230.52 | +1.84% | | 威贸电子 | 32.20 | 55.47 | +1.83% | | 光库科技 | 109.00 | 306.86 | +1.77% | | 浪潮信息 | 66.22 | 39.02 | +1.74% | | 奥迪威 | 35.20 | 54.41 | +1.73% | | 紫光股份 | 29.92 | 53.05 | +1.73% | | 龙旗科技 | 47.24 | 42.80 | +1.72% | | 南亚新材 | 74.72 | 213.36 | +1.72% | | 八亿时空 | 39.82 | 92.71 | +1.69% | | 中兴通讯 | 44.87 | 27.70 | +1.68% | | 汇顶科技 | 81.40 | 52.45 | +1.65% | | 广合科技 | 77.87 | 39.03 | +1.58% | | 深科技 | 22.03 | 33.79 | +1.57% | | 振华风光 | 57.75 | 75.19 | +1.53% | | 兴福电子 | 33.20 | 66.94 | +1.53% | | 源杰科技 | 383.86 | 1122.99 | +1.53% | | 慧智微-U | 12.74 | -18.57 | +1.51% | | 英力股份 | 19.75 | 371.78 | +1.49% | | 烽火通信 | 26.64 | 43.85 | +1.49% | | 维峰电子 | 51.10 | 60.22 | +1.47% | | 深康佳A | 5.62 | -5.22 | +1.44% | | 广和通 | 31.62 | 43.82 | +1.44% | | 全志科技 | 51.62 | 203.99 | +1.43% | | 远航精密 | 38.80 | 56.65 | +1.38% | | 龙磁科技 | 65.68 | 59.56 | +1.37% | | 安路科技 | 30.45 | -54.16 | +1.36% | | 恒烁股份 | 46.62 | -24.56 | +1.33% | | 芯海科技 | 40.05 | -37.26 | +1.32% | | 芯动联科 | 80.00 | 100.17 | +1.30% | | 复旦微电 | 63.70 | 125.14 | +1.30% | | 菲沃泰 | 26.69 | 193.35 | +1.29% | | 大华股份 | 18.94 | 17.43 | +1.28% | | 路维光电 | 45.38 | 40.83 | +1.27% | | 方正科技 | 11.99 | 182.83 | +1.27% | | 迅安科技 | 24.04 | 31.66 | +1.26% | | 炬芯科技 | 57.35 | 63.98 | +1.24% | | 徕木股份 | 12.33 | 97.86 | +1.23% | | 联合光电 | 19.78 | -536.58 | +1.23% | | 颀中科技 | 12.48 | 59.25 | +1.22% | | 道通科技 | 39.48 | 36.01 | +1.20% | | 思泉新材 | 221.10 | 297.29 | +1.19% | | 长电科技 | 39.23 | 48.05 | +1.19% | | 思特威-W | 102.14 | 64.15 | +1.16% | | 凯华材料 | 30.58 | 151.95 | +1.16% | | 成都华微 | 50.02 | 376.51 | +1.15% | | 有研硅 | 12.34 | 73.86 | +1.15% | | 澄天伟业 | 59.30 | 329.47 | +1.13% | | 兴图新科 | 28.80 | -35.58 | +1.12% | | 华润微 | 50.27 | 81.29 | +1.11% | | 斯达半导 | 108.06 | 50.90 | +1.10% | | 奥瑞德 | 3.73 | -98.41 | +1.08% | | 汉朔科技 | 55.06 | 42.16 | +1.06% | | 淳中科技 | 168.24 | 5226.39 | +1.05% | | 长盈通 | 48.05 | 184.47 | +1.03% | | 剑桥科技 | 120.10 | 155.07 | +1.03% | | 冠捷科技 | 2.96 | -29.66 | +1.02% | | 艾华集团 | 20.00 | 33.21 | +1.01% | | 经纬恒润-W | 129.77 | -51.22 | +0.99% | | 奥比中光-UW | 96.23 | 761.96 | +0.99% | | 统联精密 | 54.33 | 228.70 | +0.99% | | 新洁能 | 34.86 | 32.03 | +0.98% | | 铭普光磁 | 24.69 | -20.40 | +0.98% | | 威尔高 | 61.78 | 132.32 | +0.98% | | 宸展光电 | 42.37 | 44.02 | +0.98% | | 德赛西威 | 138.91 | 32.27 | +0.97% | | 紫光国微 | 78.40 | 58.75 | +0.94% | | 沪硅产业 | 21.53 | -62.36 | +0.94% | | 佰维存储 | 80.22 | -107.61 | +0.91% | | 工业富联 | 61.67 | 46.06 | +0.90% | | 扬杰科技 | 67.90 | 31.29 | +0.89% | | 大港股份 | 17.06 | 398.42 | +0.89% | | 安凯微 | 13.93 | -54.52 | +0.87% | | 美芯晟 | 45.31 | -110.97 | +0.87% | | 奥海科技 | 47.74 | 28.17 | +0.87% | | 景嘉微 | 79.57 | -144.95 | +0.86% | | 士兰微 | 30.44 | 99.40 | +0.86% | | 博通集成 | 44.01 | 197.67 | +0.85% | | 万马科技 | 48.10 | 154.21 | +0.84% | | 中微半导 | 34.02 | 75.55 | +0.83% | | 冠石科技 | 56.29 | -86.26 | +0.81% | | 唯捷创芯 | 35.18 | -340.75 | +0.80% | | 豪威集团 | 144.10 | 43.62 | +0.80% | | 康强电子 | 16.69 | 65.55 | +0.79% | | 鹏鼎控股 | 54.01 | 30.77 | +0.78% | | *ST波导 | 3.91 | 944.09 | +0.77% | | 上声电子 | 30.12 | 23.53 | +0.77% | | 新劲刚 | 20.03 | 102.26 | +0.75% | | 极米科技 | 128.05 | 43.79 | +0.75% | | 燕东微 | 23.06 | -930.82 | +0.74% | | 中航成飞 | 82.28 | -118.40 | +0.72% | | 和辉光电-U | 2.86 | -19.00 | +0.70% | | 立昂微 | 26.22 | -54.01 | +0.69% | | TCL科技 | 4.40 | 37.32 | +0.69% | | 英集芯 | 21.02 | 65.81 | +0.67% | | 恒玄科技 | 265.80 | 72.46 | +0.65% | | 纳思达 | 23.40 | -62.05 | +0.65% | | 安达科技 | 6.26 | -7.63 | +0.64% | | 天禄科技 | 26.93 | 109.13 | +0.64% | | 海信视像 | 22.29 | 11.79 | +0.63% | | 萤石网络 | 34.21 | 51.34 | +0.62% | | 英飞特 | 16.84 | -73.71 | +0.60% | | 云里物里 | 30.67 | 181.97 | +0.59% | | 秋田微 | 36.79 | 50.48 | +0.57% | | 致尚科技 | 97.45 | 60.00 | +0.57% | | 达利凯普 | 17.84 | 49.25 | +0.56% | | 美格智能 | 51.20 | 72.19 | +0.55% | | 倍益康 | 40.80 | 221.42 | +0.54% | | 捷捷微电 | 31.72 | 52.17 | +0.54% | | 高华科技 | 34.23 | 113.72 | +0.53% | | 鸿利智汇 | 7.66 | 313.23 | +0.52% | | 普冉股份 | 105.66 | 79.34 | +0.52% | | 久之洋 | 37.95 | 288.92 | +0.50% | | 国博电子 | 74.37 | 100.41 | +0.50% | | 菲菱科思 | 111.16 | 122.22 | +0.50% | | 格科微 | 16.22 | 303.29 | +0.50% | | 清溢光电 | 30.70 | 55.18 | +0.49% | | 彩虹股份 | 6.26 | 28.96 | +0.48% | | 京东方A | 4.18 | 24.88 | +0.48% | | 泰凌微 | 52.67 | 73.93 | +0.48% | | 通达电气 | 13.61 | 111.05 | +0.44% | | 汉桑科技 | 69.10 | 37.77 | +0.44% | | 鸿泉物联 | 32.50 | 67.41 | +0.43% | | 汇创达 | 35.07 | 67.97 | +0.43% | | ST长方 | 2.35 | -25.50 | +0.43% | | 成电光信 | 33.17 | 110.89 | +0.42% | | 睿创微纳 | 75.18 | 49.74 | +0.41% | | 星宸科技 | 64.52 | 110.35 | +0.40% | | 凯旺科技 | 37.86 | -33.34 | +0.40% | | 华映科技 | 5.17 | -13.72 | +0.39% | | 华岭股份 | 26.48 | -277.92 | +0.38% | | 康希通信 | 13.35 | -68.32 | +0.38% | | 信音电子 | 21.44 | 55.56 | +0.37% | | 力芯微 | 42.90 | 89.41 | +0.37% | | 上海合晶 | 24.66 | 124.05 | +0.37% | | 鑫汇科 | 30.17 | 97.06 | +0.37% | | 振芯科技 | 24.77 | 244.21 | +0.36% | | 中国长城 | 16.69 | -58.60 | +0.36% | | 华天科技 | 11.23 | 58.49 | +0.36% | | 高凌信息 | 22.51 | -46.32 | +0.36% | | 博敏电子 | 14.10 | -35.09 | +0.36% | | 长盈精密 | 31.75 | 67.04 | +0.35% | | 弘信电子 | 33.24 | 260.15 | +0.33% | | 东微半导 | 82.35 | 198.34 | +0.33% | | 蓝箭电子 | 21.76 | 437.03 | +0.32% | | 视源股份 | 39.82 | 31.72 | +0.30% | | 慧为智能 | 33.30 | -8908.01 | +0.30% | | 上海贝岭 | 37.52 | 66.75 | +0.29% | | 天马新材 | 38.07 | 151.89 | +0.29% | | 环旭电子 | 18.90 | 27.57 | +0.27% | | 欧陆通 | 219.80 | 76.57 | +0.26% | | 卓胜微 | 80.40 | -430.38 | +0.26% | | 中国海防 | 30.63 | 88.05 | +0.26% | | 泰晶科技 | 15.36 | 114.49 | +0.26% | | 宏昌电子 | 7.98 | 216.45 | +0.25% | | 龙腾光电 | 4.16 | -73.21 | +0.24% | | 大豪科技 | 17.17 | 28.98 | +0.23% | | 科翔股份 | 13.10 | -17.68 | +0.23% | | 中颖电子 | 26.21 | 85.91 | +0.23% | | *ST天微 | 22.03 | 8367.51 | +0.23% | | 帝科股份 | 57.38 | 41.32 | +0.23% | | 光弘科技 | 31.39 | 87.24 | +0.22% | | 聚辰股份 | 94.21 | 42.30 | +0.22% | | 天岳先进 | 85.24 | 469.33 | +0.22% | | 世运电路 | 49.76 | 47.42 | +0.22% | | 安联锐视 | 45.87 | 84.12 | +0.22% | | 威帝股份 | 4.61 | 4053.96 | +0.22% | | 光韵达 | 9.58 | -133.88 | +0.21% | | 华特气体 | 57.50 | 41.54 | +0.21% | | 新恒汇 | 86.79 | 119.55 | +0.21% | | ST新亚 | 5.24 | -11.17 | +0.19% | | 满坤科技 | 37.82 | 42.83 | +0.19% | | 意华股份 | 46.23 | 79.81 | +0.17% | | 盈趣科技 | 17.92 | 54.90 | +0.17% | | 永贵电器 | 18.41 | 66.34 | +0.16% | | 方邦股份 | 67.80 | -58.96 | +0.16% | | 飞荣达 | 32.44 | 67.66 | +0.15% | | 金溢科技 | 32.85 | 114.81 | +0.15% | | 博实结 | 95.66 | 44.13 | +0.14% | | 安集科技 | 185.92 | 46.41 | +0.13% | | 骏亚科技 | 15.32 | -50.17 | +0.13% | | 朗鸿科技 | 15.62 | 36.60 | +0.13% | | 九号公司-WD | 70.41 | 29.16 | +0.13% | | 魅视科技 | 33.25 | 48.24 | +0.12% | | 晨曦航空 | 17.19 | -252.45 | +0.12% | | 威胜信息 | 36.33 | 26.90 | +0.11% | | 精研科技 | 54.85 | 72.27 | +0.11% | | 日久光电 | 18.37 | 64.54 | +0.11% | | 海兰信 | 18.62 | 449.94 | +0.11% | | 瀛通通讯 | 18.68 | 515.86 | +0.11% | | 七一二 | 21.22 | -38.10 | +0.09% | | 理工导航 | 43.43 | 412.76 | +0.09% | | 盟升电子 | 36.04 | -22.77 | +0.08% | | 生益科技 | 53.54 | 58.25 | +0.07% | | 弘景光电 | 97.30 | 50.26 | +0.07% | | 银河微电 | 27.81 | 55.79 | +0.07% | | 鼎佳精密 | 51.05 | 60.94 | +0.06% | | 南大光电 | 36.03 | 82.98 | +0.06% | | 珠城科技 | 55.44 | 43.24 | +0.05% | | 新光光电 | 43.10 | -60.81 | +0.05% | | 纳睿雷达 | 44.01 | 104.45 | +0.05% | | 雅葆轩 | 26.54 | 39.99 | +0.04% | | 晶方科技 | 31.11 | 65.97 | +0.03% | | 江丰电子 | 80.39 | 43.34 | +0.01% | | 同方股份 | 8.05 | -187.75 | 0.00% | | 大为股份 | 17.42 | -82.95 | 0.00% | | *ST奥维 | 4.07 | -10.91 | 0.00% | | 银河磁体 | -- | -- | -- | | 依顿电子 | 11.98 | 27.32 | 0.00% | | 同兴达 | 15.03 | -341.48 | 0.00% | | 容大感光 | 38.16 | 117.24 | 0.00% | | 恒为科技 | -- | -- | -- | | 力鼎光电 | 30.30 | 55.06 | 0.00% | | 南极光 | 29.25 | 63.99 | 0.00% | | 芯联集成-U | 5.67 | -71.83 | 0.00% | | 陕西华达 | 45.18 | 849.57 | 0.00% | | 绿联科技 | 67.96 | 53.20 | -0.04% | | 兴森科技 | 22.37 | -201.22 | -0.04% | | 天津普林 | 21.17 | 261.55 | -0.05% | | 裕太微-U | 115.40 | -46.75 | -0.05% | | 北京君正 | 82.18 | 106.65 | -0.06% | | 风华高科 | 15.78 | 61.48 | -0.06% | | 海康威视 | 30.73 | 22.40 | -0.07% | | 超声电子 | 13.73 | 28.82 | -0.07% | | 长光华芯 | 76.08 | -277.78 | -0.08% | | 美迪凯 | 12.44 | -49.66 | -0.08% | | 鼎通科技 | 109.50 | 86.39 | -0.09% | | *ST东晶 | 10.00 | -34.06 | -0.10% | | 维信诺 | 9.82 | -5.74 | -0.10% | | 瑞斯康达 | 9.02 | -30.09 | -0.11% | | 三旺通信 | 26.71 | 125.12 | -0.11% | | 和林微纳 | 43.65 | 227.72 | -0.11% | | 天奥电子 | 15.54 | 115.53 | -0.13% | | 中晶科技 | 35.68 | 121.82 | -0.14% | | 沪电股份 | 70.80 | 43.53 | -0.14% | | 电科芯片 | 14.13 | 432.30 | -0.14% | | 长信科技 | 6.85 | 43.90 | -0.15% | | 亿道信息 | 50.57 | 179.02 | -0.16% | | 瑞丰光电 | 5.99 | 107.08 | -0.17% | | 联创电子 | 11.90 | -27.08 | -0.17% | | 盛景微 | 41.51 | 148.35 | -0.19% | | 天邑股份 | 15.07 | -40.24 | -0.20% | | 雷电微力 | 49.03 | 47.90 | -0.20% | | 艾为电子 | 87.55 | 63.80 | -0.21% | | 锴威特 | 37.44 | -26.96 | -0.21% | | 春秋电子 | 13.72 | 21.68 | -0.22% | | 台基股份 | 40.76 | 145.86 | -0.22% | | 海格通信 | 13.32 | -235.83 | -0.22% | | 神工股份 | 34.97 | 69.88 | -0.23% | | 睿能科技 | 16.85 | 169.64 | -0.24% | | 苏州天脉 | 124.45 | 78.51 | -0.24% | | 国睿科技 | 28.31 | 55.48 | -0.25% | | 德邦科技 | 52.30 | 68.07 | -0.25% | | 智微智能 | 60.25 | 89.27 | -0.25% | | 晶合集成 | 23.76 | 70.31 | -0.25% | | 新北洋 | 7.80 | 92.39 | -0.26% | | 胜利精密 | 3.89 | -16.61 | -0.26% | | 伟时电子 | 23.29 | 88.28 | -0.26% | | 协创数据 | 167.14 | 75.52 | -0.27% | | 华正新材 | 39.38 | -86.39 | -0.28% | | 同洲电子 | 14.14 | 34.46 | -0.28% | | 矩子科技 | 21.14 | 86.24 | -0.28% | | 狄耐克 | 13.75 | -84.93 | -0.29% | | 华测导航 | 36.31 | 43.29 | -0.30% | | 华塑控股 | 3.27 | -194.74 | -0.30% | | 国民技术 | 25.66 | -108.29 | -0.31% | | 华锋股份 | 12.72 | 35.68 | -0.31% | | 星网锐捷 | 31.56 | 37.62 | -0.32% | | 邦彦技术 | 18.80 | -21.25 | -0.32% | | 四川九洲 | 15.65 | 80.14 | -0.32% | | 协和电子 | 34.39 | 44.08 | -0.32% | | 上海瀚讯 | 24.87 | -155.43 | -0.32% | | 数码视讯 | 6.05 | 212.96 | -0.33% | | 灿瑞科技 | 36.12 | -56.72 | -0.33% | | 金百泽 | 29.29 | 118.81 | -0.34% | | 航天智装 | 17.34 | -120.19 | -0.34% | | ST英飞拓 | 2.89 | -10.08 | -0.34% | | 硕贝德 | 25.67 | -347.61 | -0.35% | | 协鑫集成 | 2.81 | -54.45 | -0.35% | | *ST大立 | 11.19 | -23.06 | -0.36% | | 激智科技 | 19.35 | 28.03 | -0.36% | | 雷科防务 | 5.45 | -19.33 | -0.37% | | 漫步者 | 13.32 | 27.59 | -0.37% | | 正帆科技 | 37.27 | 21.11 | -0.37% | | *ST天喻 | 5.24 | -5.47 | -0.38% | | 航天发展 | 7.82 | -7.41 | -0.38% | | 深南电路 | 187.23 | 55.47 | -0.38% | | 菱电电控 | 69.53 | 70.39 | -0.39% | | 光大同创 | 42.36 | 101.44 | -0.40% | | 中航光电 | 39.63 | 26.88 | -0.40% | | 联创光电 | 59.37 | 97.59 | -0.40% | | 中国卫星 | 36.40 | -3885.15 | -0.41% | | 翔腾新材 | 31.41 | -289.39 | -0.41% | | 朗科科技 | 26.52 | -61.19 | -0.41% | | 气派科技 | 26.36 | -23.44 | -0.42% | | 欧莱新材 | 18.76 | 533.69 | -0.42% | | 天山电子 | 25.04 | 30.84 | -0.44% | | 国力电子 | 65.73 | 122.25 | -0.44% | | 高德红外 | 11.33 | -170.24 | -0.44% | | 国科天成 | 44.83 | 44.04 | -0.44% | | 大富科技 | 13.44 | -22.65 | -0.44% | | 共进股份 | 13.44 | -1766.30 | -0.44% | | 唯特偶 | 34.61 | 52.41 | -0.46% | | 芯瑞达 | 21.50 | 36.55 | -0.46% | | 骏成科技 | 32.19 | 34.14 | -0.46% | | 圣邦股份 | 83.68 | 98.99 | -0.46% | | 阿莱德 | 38.13 | 73.45 | -0.47% | | 民德电子 | 25.36 | -45.26 | -0.47% | | 北斗星通 | 29.54 | -52.69 | -0.47% | | 安洁科技 | 14.62 | 64.71 | -0.48% | | 派瑞股份 | 14.55 | 116.04 | -0.48% | | 达华智能 | 4.05 | -53.61 | -0.49% | | 共达电声 | 14.12 | 56.92 | -0.49% | | 奋达科技 | 7.85 | 502.62 | -0.51% | | 深天马A | 9.76 | 898.01 | -0.51% | | 万祥科技 | 15.26 | -214.84 | -0.52% | | 金安国纪 | 13.25 | 256.62 | -0.53% | | 五方光电 | 15.14 | 85.03 | -0.53% | | 视声智能 | 28.17 | 39.30 | -0.53% | | ST路通 | 11.15 | -39.02 | -0.54% | | 天地数码 | 18.46 | 25.93 | -0.54% | | 天承科技 | 80.36 | 134.06 | -0.54% | | 光迅科技 | 66.98 | 65.51 | -0.55% | | 炬光科技 | 175.00 | -91.57 | -0.55% | | 维海德 | 32.39 | 31.86 | -0.55% | | 天和防务 | 12.47 | -47.63 | -0.56% | | 恒宇信通 | 63.70 | 107.79 | -0.56% | | 仕佳光子 | 72.29 | 123.01 | -0.56% | | 兴瑞科技 | 18.96 | 34.41 | -0.58% | | 航宇微 | 13.72 | -28.78 | -0.58% | | 大唐电信 | 8.43 | 1287.43 | -0.59% | | 长江通信 | 28.65 | 67.04 | -0.59% | | 三利谱 | 25.23 | 86.58 | -0.59% | | 海星股份 | 18.48 | 25.34 | -0.59% | | 得润电子 | 8.39 | -4.70 | -0.59% | | 华力创通 | 23.26 | -107.92 | -0.60% | | GQY视讯 | 6.62 | -43.47 | -0.60% | | 澳弘电子 | 29.76 | 29.54 | -0.60% | | 银河电子 | 4.95 | -6.56 | -0.60% | | 华勤技术 | 93.31 | 26.90 | -0.61% | | 太辰光 | 112.90 | 72.21 | -0.61% | | 大恒科技 | 13.02 | -228.63 | -0.61% | | 天箭科技 | 34.13 | -2393.51 | -0.61% | | 长芯博创 | 119.20 | 153.19 | -0.62% | | 隆扬电子 | 65.66 | 174.33 | -0.62% | | 国星光电 | 9.56 | 297.77 | -0.62% | | 乾照光电 | 12.74 | 91.25 | -0.62% | | 麦捷科技 | 12.63 | 32.83 | -0.63% | | 宇瞳光学 | 34.70 | 62.85 | -0.63% | | 多伦科技 | 9.45 | -352.98 | -0.63% | | 捷荣技术 | 18.88 | -12.62 | -0.63% | | 惠威科技 | 18.86 | 130.61 | -0.63% | | 北方导航 | 14.04 | 85.00 | -0.64% | | 三未信安 | 49.87 | -5891.48 | -0.64% | | 合众思壮 | 9.22 | -39.33 | -0.65% | | 杰普特 | 157.90 | 86.69 | -0.65% | | 聚灿光电 | 9.15 | 43.07 | -0.65% | | 信维通信 | 25.82 | 40.25 | -0.65% | | 逸豪新材 | 28.80 | -85.41 | -0.66% | | 恒铭达 | 43.90 | 21.33 | -0.66% | | 九联科技 | 10.58 | -25.13 | -0.66% | | 苏州固锝 | 10.49 | 79.62 | -0.66% | | 翰博高新 | 17.93 | -19.07 | -0.66% | | 雷神科技 | 31.35 | 114.55 | -0.67% | | 振邦智能 | 34.12 | 29.77 | -0.67% | | 天迈科技 | 41.34 | -93.22 | -0.67% | | 钧崴电子 | 36.89 | 82.77 | -0.67% | | 奥士康 | 41.96 | 40.76 | -0.69% | | 中京电子 | 12.84 | 2036.75 | -0.70% | | 亚世光电 | 19.96 | 238.64 | -0.70% | | 锐捷网络 | 90.84 | 82.83 | -0.70% | | 豪声电子 | 21.05 | 45.93 | -0.71% | | 灿勤科技 | 25.03 | 132.54 | -0.71% | | 万隆光电 | 19.11 | -8.56 | -0.73% | | 影石创新 | 309.80 | 124.72 | -0.73% | | 金禄电子 | 29.84 | 48.52 | -0.73% | | *ST亿通 | 9.43 | -82.44 | -0.74% | | 华安鑫创 | 33.61 | -31.31 | -0.74% | | 中英科技 | 38.88 | 541.56 | -0.74% | | 宝明科技 | 57.53 | -242.27 | -0.74% | | 辰奕智能 | 38.57 | 66.49 | -0.75% | | 龙图光罩 | 50.45 | 86.84 | -0.75% | | 则成电子 | 31.17 | 159.74 | -0.76% | | 中船汉光 | 17.93 | 44.27 | -0.77% | | 安居宝 | 5.05 | -49.18 | -0.79% | | 佳禾智能 | 17.63 | 259.58 | -0.79% | | 辉煌科技 | 11.33 | 14.89 | -0.79% | | 中船特气 | 41.87 | 73.17 | -0.81% | | *ST高斯 | 8.59 | -11.25 | -0.81% | | 壹连科技 | 89.17 | 32.04 | -0.81% | | 海能达 | 12.17 | -6.23 | -0.81% | | 中瓷电子 | 59.96 | 44.72 | -0.83% | | 科瑞思 | 43.06 | 188.70 | -0.83% | | 中光学 | 23.92 | -12.40 | -0.83% | | ST帕瓦 | 10.73 | -3.10 | -0.83% | | 锐科激光 | 27.10 | 137.31 | -0.84% | | 移为通信 | 12.88 | 65.14 | -0.85% | | 华塑科技 | 52.53 | 97.54 | -0.85% | | *ST精伦 | 3.49 | -40.51 | -0.85% | | 盛路通信 | 9.17 | -11.32 | -0.86% | | 强达电路 | 89.96 | 58.77 | -0.88% | | 雷柏科技 | 21.28 | 195.71 | -0.88% | | 铜峰电子 | 7.82 | 45.83 | -0.89% | | 贝仕达克 | 18.77 | 168.34 | -0.90% | | 雷曼光电 | 7.64 | -33.88 | -0.91% | | 珂玛科技 | 52.83 | 67.02 | -0.92% | | 洁美科技 | 32.18 | 77.30 | -0.92% | | 奥拓电子 | 6.35 | -127.02 | -0.94% | | 信通电子 | 49.72 | 53.29 | -0.94% | | 中光防雷 | 12.57 | 251.32 | -0.95% | | 赛微电子 | 24.98 | -142.92 | -0.95% | | 可立克 | 16.65 | 29.73 | -0.95% | | 通宇通讯 | 16.56 | 221.44 | -0.96% | | 纬达光电 | 24.42 | 140.58 | -0.97% | | 天键股份 | 37.64 | 50.37 | -0.97% | | ST长园 | 4.06 | -4.17 | -0.98% | | 美信科技 | 63.49 | 91.05 | -0.98% | | 臻镭科技 | 71.37 | 204.95 | -0.99% | | 四川长虹 | 11.04 | 55.16 | -0.99% | | 中富电路 | 50.09 | 326.17 | -0.99% | | 鸿富瀚 | 69.88 | 74.26 | -0.99% | | 瑞德智能 | 31.68 | 80.84 | -1.00% | | 智迪科技 | 41.51 | 26.84 | -1.00% | | 南京熊猫 | 11.85 | -65.14 | -1.00% | | 朝阳科技 | 34.41 | 37.69 | -1.01% | | 瑞可达 | 81.27 | 62.54 | -1.01% | | 诺瓦星云 | 182.05 | 29.90 | -1.01% | | 熵基科技 | 34.17 | 40.69 | -1.01% | | 福蓉科技 | 9.71 | 100.17 | -1.02% | | 可川科技 | 32.47 | 109.57 | -1.04% | | 同为股份 | 18.01 | 20.30 | -1.04% | | 信科移动-U | 6.49 | -79.53 | -1.07% | | 映翰通 | 56.40 | 28.79 | -1.07% | | 思创医惠 | 3.65 | -12.35 | -1.08% | | 中远通 | 18.24 | -56.50 | -1.08% | | 贝隆精密 | 42.80 | 100.00 | -1.09% | | 远望谷 | 8.18 | 109.33 | -1.09% | | 广哈通信 | 21.72 | 64.51 | -1.09% | | 立讯精密 | 51.44 | 25.53 | -1.10% | | 有方科技 | 81.68 | 92.30 | -1.10% | | 航天南湖 | 35.35 | 841.71 | -1.12% | | 神思电子 | 20.32 | 115.14 | -1.12% | | 显盈科技 | 32.65 | 198.57 | -1.12% | | 清越科技 | 9.69 | -71.05 | -1.12% | | 国光电器 | 16.66 | 44.10 | -1.13% | | 好利科技 | 14.74 | 55.65 | -1.14% | | 振华新材 | 15.58 | -14.62 | -1.14% | | 京泉华 | 15.56 | 99.27 | -1.14% | | 华工科技 | 84.59 | 56.59 | -1.15% | | 天和磁材 | 49.96 | 106.51 | -1.17% | | 本川智能 | 48.01 | 125.49 | -1.17% | | 金运激光 | 16.69 | 1217.97 | -1.18% | | 优博讯 | 19.01 | -56.17 | -1.20% | | 水晶光电 | 27.27 | 34.35 | -1.20% | | 格林精密 | 15.58 | 224.78 | -1.20% | | 明阳电路 | 17.94 | 297.42 | -1.21% | | 宏微科技 | 28.50 | -433.67 | -1.21% | | 生益电子 | 90.32 | 98.03 | -1.21% | | 铂科新材 | 77.00 | 58.39 | -1.22% | | 顺络电子 | 34.76 | 29.50 | -1.22% | | 烽火电子 | 11.30 | -45.85 | -1.22% | | 欧菲光 | 13.65 | -511.27 | -1.23% | | 雷特科技 | 42.76 | 35.50 | -1.25% | | 甘化科工 | 11.00 | 171.69 | -1.26% | | 惠伦晶体 | 10.21 | -11.11 | -1.26% | | 星星科技 | 4.70 | -19.17 | -1.26% | | 华脉科技 | 15.51 | -790.05 | -1.27% | | 卓翼科技 | 10.00 | -27.03 | -1.28% | | 迅捷兴 | 22.12 | -338.31 | -1.29% | | 歌尔股份 | 32.77 | 40.15 | -1.30% | | 领益智造 | 14.78 | 51.81 | -1.34% | | 奥尼电子 | 33.24 | -29.66 | -1.34% | | 璞泰来 | 26.34 | 40.54 | -1.35% | | 四方光电 | 66.41 | 42.94 | -1.35% | | 博硕科技 | 41.28 | 32.94 | -1.36% | | 深华发A | 13.71 | 94.63 | -1.37% | | 广钢气体 | 11.45 | 65.77 | -1.38% | | 东芯股份 | 124.50 | -294.46 | -1.39% | | 武汉凡谷 | 14.22 | 386.93 | -1.39% | | 当升科技 | 55.31 | 60.68 | -1.39% | | 日海智能 | 12.03 | -32.35 | -1.39% | | 航天机电 | 8.48 | -47.94 | -1.40% | | 电连技术 | 58.62 | 44.68 | -1.40% | | 法拉电子 | 118.58 | 23.68 | -1.41% | | 朗特智能 | 43.86 | 49.30 | -1.42% | | 锦富技术 | 5.53 | -26.93 | -1.43% | | 科信技术 | 12.40 | -19.53 | -1.43% | | 莱尔科技 | 37.73 | 147.37 | -1.46% | | 天华新能 | 22.80 | -132.52 | -1.47% | | 超频三 | 7.34 | -8.63 | -1.48% | | 光格科技 | 28.54 | -23.91 | -1.48% | | 科安达 | 12.61 | 37.11 | -1.48% | | 实益达 | 9.28 | -165.83 | -1.49% | | 胜蓝股份 | 59.25 | 72.56 | -1.55% | | 联特科技 | 110.26 | 147.13 | -1.62% | | 弘元绿能 | 22.41 | -8.29 | -1.62% | | 神宇股份 | 39.99 | 128.66 | -1.65% | | 欣天科技 | 14.31 | 171.42 | -1.65% | | 蓝思科技 | 31.55 | 42.69 | -1.71% | | 四创电子 | 26.91 | -29.14 | -1.72% | | 利亚德 | 7.40 | -23.73 | -1.73% | | 艾比森 | 16.17 | 41.37 | -1.82% | | 天通股份 | 11.26 | 222.32 | -1.83% | | 深纺织A | 12.21 | 76.63 | -1.85% | | 创益通 | 40.87 | 276.34 | -1.85% | | 湖南裕能 | 42.60 | 63.61 | -1.87% | | *ST华微 | 8.39 | 48.21 | -1.87% | | 富吉瑞 | 25.15 | -106.80 | -1.87% | | 茂硕电源 | 10.36 | 310.39 | -1.89% | | 鸿日达 | 49.13 | -329.75 | -1.90% | | 中威电子 | 8.24 | -39.43 | -1.90% | | 雄帝科技 | 27.80 | 155.78 | -1.91% | | 江海股份 | 33.33 | 42.58 | -1.91% | | 同宇新材 | 190.15 | 56.58 | -1.92% | | 胜宏科技 | 327.27 | 99.46 | -1.98% | | 华灿光电 | 8.90 | -30.08 | -1.98% | | 汉邦高科 | 8.22 | -36.11 | -2.03% | | 东方通信 | 13.40 | 86.52 | -2.05% | | 信濠光电 | 23.42 | -10.67 | -2.05% | | 中来股份 | 6.14 | -9.30 | -2.07% | | 宝鼎科技 | 16.47 | 37.96 | -2.08% | | 聚和材料 | 61.34 | 49.54 | -2.09% | | 中科三环 | 14.02 | 132.81 | -2.09% | | 旭光电子 | 17.68 | 133.31 | -2.10% | | 创维数字 | 13.89 | 129.37 | -2.11% | | 聚飞光电 | 6.93 | 31.04 | -2.12% | | 楚天龙 | 22.36 | -1870.93 | -2.14% | | 恒银科技 | 10.81 | 61.77 | -2.17% | | 联建光电 | 5.37 | 204.26 | -2.19% | | 森霸传感 | 14.20 | 78.97 | -2.20% | | 震有科技 | 31.74 | -219.17 | -2.22% | | 传艺科技 | 20.10 | -90.68 | -2.28% | | 洲明科技 | 8.38 | 75.83 | -2.33% | | 景旺电子 | 71.40 | 57.91 | -2.34% | | 天力锂能 | 28.27 | -8.22 | -2.35% | | 北矿科技 | 24.09 | 41.07 | -2.35% | | 铜冠铜箔 | 31.93 | -422.76 | -2.35% | | 佳讯飞鸿 | 11.18 | 185.32 | -2.44% | | 东信和平 | 25.76 | 78.29 | -2.46% | | 苏大维格 | 37.52 | -158.07 | -2.47% | | 沃尔核材 | 27.37 | 34.97 | -2.56% | | 苏州科达 | 8.25 | -27.46 | -2.60% | | 东土科技 | 27.72 | 396.70 | -2.63% | | 鸿合科技 | 29.68 | 59.94 | -2.66% | | 光峰科技 | 23.27 | -93.84 | -2.68% | | 新疆众和 | 7.55 | 11.06 | -2.71% | | 富信科技 | 46.48 | 96.35 | -2.72% | | 杉杉股份 | 15.04 | -190.70 | -2.84% | | 海能实业 | 14.24 | 37.01 | -2.86% | | 国光电气 | 86.37 | -580.10 | -2.94% | | 亿联网络 | 39.94 | 20.01 | -2.96% | | 沃格光电 | 34.72 | -53.33 | -3.02% | | 隆利科技 | 23.89 | 54.27 | -3.04% | | 新易盛 | 336.96 | 56.62 | -3.08% | | 中一科技 | 39.42 | -557.24 | -3.12% | | 安培龙 | 189.30 | 208.03 | -3.17% | | 嘉元科技 | 33.20 | -146.07 | -3.21% | | 天赐材料 | 28.70 | 106.83 | -3.30% | | 中科磁业 | 62.09 | 241.85 | -3.32% | | 福日电子 | 15.35 | -33.88 | -3.40% | | 奕东电子 | 49.75 | -201.87 | -3.45% | | 天孚通信 | 175.60 | 85.94 | -3.55% | | 恒宝股份 | 25.65 | 272.08 | -3.64% | | 动力源 | 6.30 | -9.59 | -3.67% | | 中际旭创 | 390.81 | 63.78 | -3.79% | | 德福科技 | 35.50 | -221.62 | -4.05% | | 东田微 | 97.20 | 94.76 | -4.71% | | 东山精密 | 78.40 | 111.92 | -5.10% | | 四会富仕 | 45.71 | 51.23 | -5.54% | | 豪恩汽电 | 204.00 | 183.87 | -6.43% | | 晓程科技 | 24.98 | 98.93 | -7.31% |
|