免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 珂玛科技(301611)计算机、通信和其他电子设备制造业
上涨家数:496下跌家数:143平均涨幅:+1.78%更新时间：2025-10-09 10:57 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 国光电气 | 100.20 | -672.99 | +20.00% | | 华虹公司 | 137.47 | 1254.48 | +20.00% | | 昀冢科技 | 37.25 | -22.77 | +15.65% | | 芯联集成-U | 7.56 | -95.77 | +14.89% | | 国盾量子 | 400.96 | -2032.82 | +14.23% | | 沪硅产业 | 29.40 | -85.15 | +13.95% | | 广和通 | 34.38 | 47.64 | +13.20% | | 康希通信 | 15.42 | -78.91 | +13.13% | | 晶合集成 | 39.31 | 116.32 | +12.80% | | 中一科技 | 46.66 | -659.59 | +12.65% | | 中富电路 | 59.90 | 390.05 | +12.15% | | 北京君正 | 99.00 | 128.48 | +11.22% | | 德邦科技 | 61.17 | 79.61 | +10.92% | | 当升科技 | 73.41 | 80.54 | +10.57% | | 深科技 | 30.66 | 47.03 | +10.01% | | 通富微电 | 44.19 | 87.43 | +10.01% | | 奥士康 | 44.53 | 43.26 | +10.00% | | 深南电路 | 238.30 | 70.61 | +10.00% | | 大为股份 | 21.68 | -103.23 | +9.99% | | 世嘉科技 | 21.46 | 182.29 | +9.99% | | 中兴通讯 | 50.20 | 30.99 | +9.99% | | 水晶光电 | 29.08 | 36.63 | +9.98% | | 江波龙 | 195.57 | -1020.43 | +9.85% | | 旭光电子 | 18.40 | 138.73 | +9.85% | | 南亚新材 | 81.80 | 233.57 | +9.80% | | 飞荣达 | 35.31 | 73.65 | +9.15% | | 恒烁股份 | 59.59 | -31.39 | +8.92% | | 海康威视 | 34.30 | 25.01 | +8.82% | | 凯旺科技 | 43.65 | -38.44 | +8.64% | | 龙旗科技 | 52.07 | 47.17 | +8.48% | | 欧陆通 | 233.67 | 81.40 | +8.43% | | 兆易创新 | 230.86 | 132.49 | +8.23% | | 和林微纳 | 55.70 | 290.58 | +8.16% | | 炬光科技 | 164.62 | -86.14 | +7.83% | | 华润微 | 59.86 | 96.80 | +7.76% | | 中芯国际 | 150.80 | 277.10 | +7.61% | | 宏微科技 | 28.40 | -432.15 | +7.33% | | 晓程科技 | 29.82 | 118.10 | +7.23% | | 三环集团 | 49.59 | 39.57 | +7.04% | | 澜起科技 | 165.41 | 95.78 | +6.85% | | 海光信息 | 269.83 | 275.19 | +6.82% | | 朗科科技 | 31.04 | -71.62 | +6.67% | | 佰维存储 | 111.16 | -149.11 | +6.58% | | 新疆众和 | 8.49 | 12.43 | +6.52% | | 浪潮信息 | 79.24 | 46.69 | +6.48% | | 联创光电 | 65.60 | 107.84 | +6.48% | | 中巨芯-U | 10.54 | -3234.37 | +6.25% | | 歌尔股份 | 39.79 | 48.76 | +6.11% | | 工业富联 | 70.00 | 52.28 | +6.04% | | 臻镭科技 | 69.16 | 198.60 | +5.91% | | 四创电子 | 30.03 | -32.51 | +5.89% | | 海兰信 | 19.88 | 480.39 | +5.74% | | 苏州科达 | 8.52 | -29.04 | +5.71% | | 燕东微 | 28.99 | -1170.18 | +5.69% | | 捷邦科技 | 129.98 | -182.73 | +5.68% | | 通宇通讯 | 17.31 | 231.47 | +5.68% | | 大华股份 | 21.28 | 19.58 | +5.61% | | 锐捷网络 | 94.38 | 86.05 | +5.56% | | 中科曙光 | 125.82 | 88.65 | +5.51% | | 一博科技 | 42.39 | 236.42 | +5.40% | | 华灿光电 | 8.94 | -30.22 | +5.18% | | 移远通信 | 110.50 | 34.02 | +5.12% | | 紫光股份 | 31.72 | 56.25 | +5.10% | | 中微半导 | 41.03 | 91.12 | +5.10% | | 长电科技 | 46.32 | 56.73 | +5.06% | | 硕贝德 | 24.43 | -330.26 | +5.03% | | 宝鼎科技 | 16.92 | 39.00 | +5.03% | | 领益智造 | 17.12 | 60.01 | +4.97% | | 信维通信 | 27.07 | 42.20 | +4.92% | | 澄天伟业 | 53.90 | 299.47 | +4.84% | | 立昂微 | 34.22 | -70.49 | +4.84% | | 普冉股份 | 117.68 | 88.36 | +4.81% | | 新光光电 | 36.87 | -52.02 | +4.74% | | 宝明科技 | 58.88 | -247.95 | +4.68% | | 华海诚科 | 121.75 | 339.45 | +4.60% | | 星宸科技 | 67.31 | 115.12 | +4.58% | | 东芯股份 | 111.79 | -264.40 | +4.57% | | 科思科技 | 55.62 | -36.80 | +4.57% | | 东土科技 | 27.04 | 386.97 | +4.56% | | 联特科技 | 101.31 | 135.18 | +4.51% | | 华特气体 | 67.91 | 49.06 | +4.48% | | 生益科技 | 56.43 | 61.40 | +4.46% | | 莱特光电 | 25.77 | 51.52 | +4.42% | | 翱捷科技-U | 115.31 | -71.59 | +4.35% | | 钧崴电子 | 37.90 | 85.04 | +4.35% | | 安达科技 | 6.25 | -7.62 | +4.34% | | 天山电子 | 32.96 | 40.73 | +4.34% | | 信科移动-U | 7.24 | -88.73 | +4.32% | | 环旭电子 | 22.80 | 33.26 | +4.25% | | TCL科技 | 4.49 | 38.08 | +4.18% | | 斯达半导 | 114.59 | 53.98 | +4.17% | | 思特威-W | 124.11 | 77.95 | +4.15% | | 中科磁业 | 63.08 | 245.71 | +4.09% | | 东微半导 | 79.80 | 192.23 | +4.08% | | 紫光国微 | 93.99 | 70.44 | +4.07% | | 三未信安 | 53.14 | -6277.79 | +4.05% | | 高德红外 | 12.85 | -193.08 | +4.05% | | 光弘科技 | 30.40 | 84.49 | +4.04% | | 瑞可达 | 78.14 | 60.13 | +4.02% | | 沪电股份 | 76.40 | 46.97 | +3.99% | | 复旦微电 | 69.28 | 136.11 | +3.95% | | 明阳电路 | 16.93 | 280.68 | +3.93% | | 兴瑞科技 | 19.89 | 36.10 | +3.92% | | 芯动联科 | 79.63 | 99.70 | +3.89% | | 天力锂能 | 31.90 | -9.28 | +3.77% | | 唯捷创芯 | 36.72 | -355.66 | +3.73% | | 三安光电 | 16.16 | 329.02 | +3.72% | | 依顿电子 | 12.18 | 27.78 | +3.66% | | 景旺电子 | 65.26 | 52.93 | +3.64% | | 科翔股份 | 13.42 | -18.11 | +3.63% | | 帝科股份 | 71.75 | 51.67 | +3.63% | | 太辰光 | 109.08 | 69.77 | +3.61% | | *ST大立 | 11.81 | -24.34 | +3.60% | | 天通股份 | 11.25 | 222.13 | +3.59% | | 康强电子 | 18.25 | 71.68 | +3.46% | | 有研硅 | 14.12 | 84.51 | +3.44% | | 统联精密 | 64.60 | 273.89 | +3.44% | | 晶方科技 | 33.45 | 70.93 | +3.40% | | 铜冠铜箔 | 32.29 | -427.53 | +3.39% | | 电科芯片 | 14.70 | 449.74 | +3.38% | | 汇创达 | 34.63 | 67.12 | +3.37% | | 京东方A | 4.30 | 25.59 | +3.37% | | 雷科防务 | 5.59 | -19.83 | +3.33% | | 合力泰 | 3.43 | 10.89 | +3.31% | | 世运电路 | 47.10 | 44.88 | +3.31% | | 博硕科技 | 40.09 | 31.99 | +3.30% | | 珂玛科技 | 60.63 | 76.91 | +3.27% | | 汇顶科技 | 85.31 | 54.97 | +3.27% | | 气派科技 | 27.82 | -24.74 | +3.27% | | 士兰微 | 32.46 | 106.00 | +3.24% | | 天华新能 | 25.80 | -149.96 | +3.24% | | 蓝思科技 | 34.56 | 46.76 | +3.23% | | 江南新材 | 89.95 | 71.42 | +3.21% | | 赛微电子 | 25.95 | -148.47 | +3.18% | | 力芯微 | 44.61 | 92.97 | +3.17% | | 华勤技术 | 108.67 | 31.32 | +3.14% | | 中国长城 | 17.47 | -61.34 | +3.13% | | 格科微 | 18.51 | 346.11 | +3.12% | | 圣邦股份 | 85.88 | 101.59 | +3.11% | | 天和磁材 | 48.65 | 103.72 | +3.07% | | 龙磁科技 | 66.89 | 60.59 | +3.07% | | 江丰电子 | 105.00 | 56.61 | +3.04% | | 成都华微 | 49.46 | 372.30 | +3.04% | | 博实结 | 94.62 | 43.65 | +3.04% | | 聚灿光电 | 9.26 | 43.59 | +3.00% | | 国星光电 | 9.31 | 289.98 | +2.99% | | 萤石网络 | 34.88 | 52.35 | +2.98% | | 美格智能 | 50.44 | 71.12 | +2.96% | | 大恒科技 | 14.28 | -250.76 | +2.96% | | 大富科技 | 12.64 | -21.30 | +2.93% | | 烽火通信 | 28.25 | 46.50 | +2.91% | | 秋田微 | 35.39 | 48.56 | +2.91% | | 经纬恒润-W | 137.88 | -54.42 | +2.90% | | 海能实业 | 14.35 | 37.30 | +2.87% | | 奥海科技 | 47.10 | 27.79 | +2.86% | | 同方股份 | 8.34 | -194.51 | +2.84% | | 中英科技 | 39.91 | 555.91 | +2.83% | | 睿能科技 | 17.79 | 179.10 | +2.83% | | 雷曼光电 | 7.66 | -33.97 | +2.82% | | 慧智微-U | 13.16 | -19.18 | +2.81% | | 国民技术 | 25.27 | -106.64 | +2.81% | | 扬杰科技 | 71.38 | 32.90 | +2.79% | | 利扬芯片 | 36.33 | -122.48 | +2.77% | | 正帆科技 | 44.57 | 25.25 | +2.77% | | 和辉光电-U | 2.98 | -19.79 | +2.76% | | 胜蓝股份 | 57.79 | 70.77 | +2.76% | | 苏大维格 | 36.20 | -152.51 | +2.75% | | 中船特气 | 45.17 | 78.94 | +2.75% | | 龙腾光电 | 4.11 | -72.33 | +2.75% | | 奥瑞德 | 3.43 | -90.49 | +2.69% | | 捷捷微电 | 32.86 | 54.05 | +2.69% | | 优博讯 | 19.15 | -56.38 | +2.68% | | 超声电子 | 14.25 | 29.91 | +2.67% | | 深康佳A | 5.41 | -5.03 | +2.66% | | 欧菲光 | 13.43 | -503.03 | +2.60% | | 春秋电子 | 14.25 | 22.52 | +2.59% | | 中际旭创 | 414.11 | 67.58 | +2.58% | | 博通集成 | 44.31 | 199.02 | +2.57% | | 大港股份 | 17.58 | 410.57 | +2.57% | | 佳讯飞鸿 | 9.61 | 159.30 | +2.56% | | 诺瓦星云 | 177.41 | 29.14 | +2.55% | | 新洁能 | 36.96 | 33.96 | +2.52% | | 恒玄科技 | 305.00 | 83.14 | +2.52% | | 深天马A | 10.17 | 935.73 | +2.52% | | 银河磁体 | 32.85 | 69.43 | +2.50% | | 雷神科技 | 29.22 | 106.77 | +2.49% | | 天赐材料 | 39.12 | 145.61 | +2.49% | | 宏昌电子 | 7.89 | 214.01 | +2.47% | | 联创电子 | 11.66 | -26.54 | +2.46% | | 瀛通通讯 | 19.06 | 526.36 | +2.42% | | 兆驰股份 | 6.78 | 22.68 | +2.42% | | 三利谱 | 25.13 | 86.24 | +2.40% | | 德明利 | 209.61 | -306.75 | +2.40% | | 中京电子 | 12.37 | 1962.20 | +2.40% | | 道通科技 | 40.16 | 36.63 | +2.40% | | 四川长虹 | 10.72 | 53.56 | +2.39% | | 美信科技 | 61.63 | 88.39 | +2.38% | | 上海贝岭 | 37.93 | 67.48 | +2.38% | | 上海合晶 | 26.35 | 132.55 | +2.37% | | 天地数码 | 18.31 | 25.72 | +2.35% | | 格林精密 | 15.98 | 230.55 | +2.30% | | 宏达电子 | 40.46 | 55.44 | +2.30% | | 杰华特 | 59.38 | -47.26 | +2.29% | | 安培龙 | 169.77 | 186.57 | +2.29% | | 索菱股份 | 5.87 | 116.17 | +2.26% | | 清越科技 | 9.50 | -69.66 | +2.26% | | 纬达光电 | 22.00 | 126.65 | +2.23% | | 兴森科技 | 22.61 | -203.38 | +2.22% | | 奥尼电子 | 33.83 | -30.19 | +2.21% | | 航天智装 | 17.77 | -123.17 | +2.19% | | 富吉瑞 | 26.20 | -111.26 | +2.18% | | 艾森股份 | 53.55 | 129.23 | +2.16% | | 沃格光电 | 33.66 | -51.74 | +2.15% | | 北矿科技 | 24.01 | 40.93 | +2.13% | | 华映科技 | 4.82 | -12.79 | +2.12% | | 风华高科 | 15.98 | 62.26 | +2.11% | | 弘元绿能 | 22.36 | -8.27 | +2.10% | | 天岳先进 | 83.88 | 461.84 | +2.09% | | 生益电子 | 80.14 | 86.98 | +2.09% | | 震有科技 | 30.31 | -209.29 | +2.09% | | 纳思达 | 23.96 | -63.53 | +2.09% | | 新恒汇 | 83.71 | 115.31 | +2.09% | | 福日电子 | 13.72 | -30.28 | +2.08% | | 长江通信 | 28.09 | 65.73 | +2.07% | | 莱宝高科 | 12.36 | 25.26 | +2.06% | | 蓝箭电子 | 23.90 | 480.01 | +2.05% | | 绿联科技 | 65.29 | 51.11 | +2.05% | | 中科三环 | 14.46 | 136.98 | +2.05% | | 彩虹股份 | 6.01 | 27.80 | +2.04% | | 派瑞股份 | 14.72 | 117.40 | +2.01% | | 光韵达 | 9.69 | -135.42 | +2.00% | | 英力股份 | 18.37 | 345.81 | +2.00% | | 长光华芯 | 77.26 | -282.09 | +1.99% | | 神工股份 | 51.78 | 103.47 | +1.99% | | 崇达技术 | 15.39 | 77.11 | +1.99% | | 中海达 | 9.75 | 9863.41 | +1.99% | | 德福科技 | 36.70 | -229.11 | +1.97% | | 天禄科技 | 28.05 | 113.67 | +1.96% | | 协鑫集成 | 2.60 | -50.38 | +1.96% | | 协和电子 | 34.48 | 44.20 | +1.95% | | 卓胜微 | 84.74 | -453.61 | +1.95% | | 安集科技 | 232.87 | 58.13 | +1.94% | | 胜利精密 | 3.69 | -15.76 | +1.93% | | 美芯晟 | 49.65 | -121.60 | +1.93% | | 八亿时空 | 39.14 | 91.13 | +1.93% | | 华安鑫创 | 32.96 | -30.70 | +1.92% | | 法拉电子 | 128.82 | 25.73 | +1.91% | | 安凯微 | 13.88 | -54.32 | +1.91% | | 逸豪新材 | 27.24 | -80.79 | +1.91% | | 铜峰电子 | 7.50 | 43.95 | +1.90% | | 激智科技 | 19.29 | 27.94 | +1.90% | | 东方通信 | 12.92 | 83.42 | +1.89% | | 满坤科技 | 35.98 | 40.74 | +1.87% | | 美迪凯 | 13.69 | -54.90 | +1.86% | | 同兴达 | 14.80 | -336.25 | +1.86% | | 星网锐捷 | 30.91 | 36.84 | +1.85% | | 鹏鼎控股 | 57.10 | 32.53 | +1.84% | | 南大光电 | 44.21 | 101.82 | +1.82% | | 移为通信 | 12.33 | 62.36 | +1.82% | | 信濠光电 | 23.09 | -10.52 | +1.81% | | 利亚德 | 7.36 | -23.60 | +1.80% | | 星网宇达 | 23.23 | -21.22 | +1.80% | | 麦捷科技 | 13.05 | 33.92 | +1.79% | | 隆利科技 | 22.34 | 50.75 | +1.78% | | 可立克 | 17.20 | 30.71 | +1.78% | | 伟测科技 | 90.71 | 61.85 | +1.77% | | 京泉华 | 18.96 | 120.97 | +1.77% | | 创维数字 | 13.79 | 128.44 | +1.77% | | 银河微电 | 29.33 | 58.84 | +1.77% | | 意华股份 | 49.06 | 84.70 | +1.76% | | 国力电子 | 74.78 | 139.09 | +1.76% | | 龙芯中科 | 160.54 | -94.44 | +1.74% | | 艾比森 | 17.03 | 43.57 | +1.73% | | 欧莱新材 | 18.82 | 535.39 | +1.73% | | 武汉凡谷 | 13.60 | 370.06 | +1.72% | | 艾华集团 | 18.93 | 31.43 | +1.72% | | 鸿泉物联 | 30.26 | 62.00 | +1.71% | | 崧盛股份 | 40.36 | -153.88 | +1.71% | | 锴威特 | 39.87 | -28.71 | +1.71% | | 数码视讯 | 5.97 | 210.14 | +1.70% | | 华塑科技 | 50.39 | 93.56 | +1.70% | | 强达电路 | 87.98 | 57.48 | +1.69% | | 博敏电子 | 13.38 | -33.30 | +1.67% | | 视源股份 | 40.46 | 32.23 | +1.66% | | 航宇微 | 14.10 | -29.58 | +1.66% | | 振华风光 | 60.32 | 78.53 | +1.65% | | 盛路通信 | 8.69 | -10.73 | +1.64% | | 长信科技 | 6.83 | 43.77 | +1.64% | | 世华科技 | 40.54 | 30.79 | +1.63% | | 盛景微 | 42.43 | 151.63 | +1.63% | | 全志科技 | 52.66 | 208.10 | +1.62% | | 英思特 | 82.10 | 47.92 | +1.61% | | 方邦股份 | 69.60 | -60.53 | +1.61% | | 国科微 | 98.15 | 235.65 | +1.60% | | 甬矽电子 | 38.02 | 184.60 | +1.60% | | 矩子科技 | 21.57 | 87.99 | +1.60% | | 慧为智能 | 30.50 | -8158.99 | +1.60% | | 苏州固锝 | 10.85 | 82.35 | +1.59% | | 佳禾智能 | 17.36 | 255.60 | +1.58% | | 清溢光电 | 33.50 | 60.21 | +1.58% | | 路畅科技 | 26.48 | -41.27 | +1.57% | | 澳弘电子 | 30.09 | 29.87 | +1.55% | | 广钢气体 | 12.50 | 71.80 | +1.54% | | 金禄电子 | 28.56 | 46.44 | +1.53% | | 电连技术 | 57.86 | 44.10 | +1.51% | | 艾为电子 | 93.82 | 68.37 | +1.50% | | 胜宏科技 | 289.76 | 88.06 | +1.49% | | 可川科技 | 32.08 | 108.25 | +1.49% | | 芯海科技 | 40.44 | -37.62 | +1.48% | | 国光电器 | 18.56 | 49.13 | +1.48% | | 狄耐克 | 13.15 | -81.22 | +1.47% | | 冠捷科技 | 2.80 | -28.05 | +1.45% | | 华测导航 | 35.94 | 42.85 | +1.44% | | 雅葆轩 | 26.13 | 39.37 | +1.44% | | 日久光电 | 17.24 | 60.57 | +1.41% | | 福蓉科技 | 9.35 | 96.46 | +1.41% | | 华正新材 | 42.91 | -94.14 | +1.39% | | 同宇新材 | 203.69 | 60.61 | +1.39% | | 光大同创 | 42.34 | 101.39 | +1.39% | | 光格科技 | 28.23 | -23.65 | +1.36% | | 徕木股份 | 11.89 | 94.37 | +1.36% | | 天邑股份 | 14.37 | -38.37 | +1.34% | | 青鸟消防 | 12.86 | 34.86 | +1.34% | | 广合科技 | 80.55 | 40.38 | +1.33% | | 海信视像 | 24.44 | 12.92 | +1.33% | | 雷柏科技 | 19.88 | 182.83 | +1.33% | | 光迅科技 | 67.48 | 66.00 | +1.32% | | 金百泽 | 27.81 | 112.81 | +1.31% | | 弘景光电 | 94.56 | 48.85 | +1.31% | | 金安国纪 | 12.41 | 240.35 | +1.31% | | 日海智能 | 10.98 | -29.53 | +1.29% | | 雷电微力 | 47.76 | 46.66 | +1.25% | | 容大感光 | 39.87 | 122.50 | +1.24% | | 南京熊猫 | 11.42 | -62.78 | +1.24% | | 大唐电信 | 8.19 | 1250.78 | +1.24% | | 上声电子 | 29.68 | 23.19 | +1.23% | | 维海德 | 31.39 | 30.88 | +1.23% | | 雄帝科技 | 26.55 | 148.78 | +1.22% | | 中颖电子 | 27.55 | 90.30 | +1.21% | | 安联锐视 | 57.69 | 105.79 | +1.21% | | 联合光电 | 19.30 | -523.56 | +1.21% | | 康冠科技 | 23.56 | 20.49 | +1.20% | | 朝阳科技 | 31.42 | 34.42 | +1.19% | | 熵基科技 | 33.19 | 39.52 | +1.19% | | 珠城科技 | 51.79 | 40.39 | +1.17% | | 上海瀚讯 | 25.08 | -156.74 | +1.17% | | 欣天科技 | 13.95 | 167.11 | +1.16% | | 广哈通信 | 20.97 | 62.28 | +1.16% | | 惠伦晶体 | 9.67 | -10.52 | +1.15% | | 精研科技 | 51.68 | 68.10 | +1.14% | | 久之洋 | 36.61 | 278.72 | +1.13% | | 纳睿雷达 | 43.88 | 104.14 | +1.13% | | 本川智能 | 43.93 | 114.83 | +1.10% | | 智微智能 | 60.49 | 89.62 | +1.10% | | 立讯精密 | 65.40 | 32.45 | +1.10% | | 路维光电 | 49.76 | 44.77 | +1.10% | | 捷荣技术 | 17.54 | -11.73 | +1.10% | | 卓翼科技 | 9.28 | -25.08 | +1.09% | | 泰晶科技 | 15.83 | 117.99 | +1.09% | | 中来股份 | 6.52 | -9.88 | +1.09% | | 芯导科技 | 86.23 | 92.50 | +1.07% | | 陕西华达 | 42.83 | 805.38 | +1.06% | | 华脉科技 | 15.31 | -779.86 | +1.06% | | 新北洋 | 7.68 | 90.97 | +1.05% | | 万隆光电 | 19.43 | -8.70 | +1.04% | | *ST波导 | 3.90 | 941.68 | +1.04% | | 联建光电 | 4.95 | 188.28 | +1.02% | | 达利凯普 | 18.06 | 49.86 | +1.01% | | 维峰电子 | 48.18 | 56.78 | +1.01% | | 炬芯科技 | 62.83 | 70.09 | +1.00% | | 安路科技 | 32.60 | -57.98 | +0.99% | | 九联科技 | 10.28 | -24.41 | +0.98% | | 中晶科技 | 38.13 | 130.19 | +0.98% | | 航天机电 | 8.26 | -46.70 | +0.98% | | 中国卫星 | 37.35 | -3986.54 | +0.97% | | 嘉元科技 | 37.88 | -166.66 | +0.96% | | 海能达 | 11.64 | -5.96 | +0.95% | | 实益达 | 8.53 | -152.43 | +0.95% | | 天迈科技 | 39.57 | -89.22 | +0.94% | | 顺络电子 | 35.49 | 30.12 | +0.94% | | 安克创新 | 122.84 | 27.34 | +0.91% | | 泰凌微 | 61.39 | 86.18 | +0.90% | | 凯华材料 | 27.99 | 139.08 | +0.90% | | 仕佳光子 | 71.94 | 122.42 | +0.90% | | 威尔高 | 57.46 | 123.06 | +0.90% | | 天和防务 | 12.43 | -47.48 | +0.89% | | 苏州天脉 | 133.17 | 84.01 | +0.89% | | 翰博高新 | 17.23 | -18.33 | +0.88% | | 威胜信息 | 37.93 | 28.09 | +0.88% | | 楚天龙 | 20.74 | -1735.38 | +0.88% | | 七一二 | 22.08 | -39.64 | +0.87% | | 宇瞳光学 | 33.80 | 61.22 | +0.87% | | 瑞丰光电 | 5.84 | 104.40 | +0.86% | | 龙迅股份 | 74.98 | 64.99 | +0.86% | | 骏亚科技 | 14.12 | -46.24 | +0.86% | | 裕太微-U | 122.51 | -49.63 | +0.85% | | 三旺通信 | 25.94 | 121.51 | +0.82% | | 铭普光磁 | 23.74 | -19.62 | +0.81% | | 北斗星通 | 30.16 | -53.80 | +0.80% | | 中瓷电子 | 61.00 | 45.49 | +0.79% | | 合众思壮 | 8.90 | -37.96 | +0.79% | | 东信和平 | 23.12 | 70.27 | +0.78% | | 瑞德智能 | 28.60 | 72.98 | +0.78% | | ST路通 | 10.40 | -36.40 | +0.78% | | 民德电子 | 25.33 | -45.20 | +0.76% | | 中远通 | 17.44 | -54.03 | +0.75% | | 盈趣科技 | 20.24 | 62.00 | +0.75% | | 甘化科工 | 10.81 | 168.73 | +0.75% | | 共达电声 | 13.79 | 55.59 | +0.73% | | 乾照光电 | 12.61 | 90.32 | +0.72% | | 景嘉微 | 83.34 | -151.82 | +0.71% | | 锐科激光 | 26.89 | 136.25 | +0.71% | | 天孚通信 | 168.98 | 82.70 | +0.70% | | 中光学 | 23.12 | -11.99 | +0.70% | | 四川九洲 | 16.10 | 82.44 | +0.69% | | 高华科技 | 35.14 | 116.74 | +0.69% | | 亿联网络 | 37.25 | 18.67 | +0.68% | | 豪声电子 | 19.38 | 42.28 | +0.68% | | 迅捷兴 | 21.50 | -328.83 | +0.66% | | *ST天喻 | 4.64 | -4.84 | +0.65% | | 创益通 | 40.26 | 272.22 | +0.65% | | *ST高斯 | 7.79 | -10.20 | +0.65% | | 烽火电子 | 11.10 | -45.03 | +0.63% | | 菱电电控 | 66.40 | 67.22 | +0.62% | | 华岭股份 | 24.80 | -260.28 | +0.61% | | 汉桑科技 | 69.79 | 38.15 | +0.61% | | 沃尔核材 | 30.69 | 39.21 | +0.59% | | 思创医惠 | 3.41 | -11.53 | +0.59% | | 铂科新材 | 84.81 | 64.31 | +0.58% | | 台基股份 | 43.30 | 154.95 | +0.58% | | 贝仕达克 | 17.46 | 156.60 | +0.58% | | 超频三 | 6.99 | -8.22 | +0.58% | | 云里物里 | 28.04 | 166.37 | +0.57% | | 大豪科技 | 17.02 | 28.73 | +0.53% | | 五方光电 | 15.17 | 85.20 | +0.53% | | 芯瑞达 | 21.04 | 35.77 | +0.53% | | 金运激光 | 15.55 | 1134.77 | +0.52% | | 航天发展 | 7.78 | -7.37 | +0.52% | | 火炬电子 | 39.07 | 63.74 | +0.51% | | 倍益康 | 35.37 | 191.95 | +0.51% | | 天奥电子 | 15.75 | 117.09 | +0.51% | | 映翰通 | 57.08 | 29.23 | +0.49% | | 振华新材 | 16.38 | -15.37 | +0.49% | | *ST华微 | 8.35 | 47.98 | +0.48% | | 鼎佳精密 | 46.07 | 54.99 | +0.48% | | 银河电子 | 4.67 | -6.19 | +0.43% | | 万集科技 | 28.17 | -17.83 | +0.43% | | 弘信电子 | 33.31 | 260.70 | +0.42% | | 科安达 | 12.11 | 35.64 | +0.41% | | 则成电子 | 29.40 | 150.67 | +0.41% | | 智迪科技 | 39.33 | 25.43 | +0.41% | | 菲沃泰 | 25.13 | 182.05 | +0.40% | | 信音电子 | 20.43 | 52.94 | +0.39% | | 灿瑞科技 | 38.50 | -60.46 | +0.39% | | 永贵电器 | 18.67 | 67.28 | +0.38% | | 华丰科技 | 98.77 | 301.79 | +0.38% | | 国科天成 | 46.07 | 45.26 | +0.37% | | 传艺科技 | 19.19 | -86.58 | +0.37% | | 国博电子 | 76.98 | 103.93 | +0.37% | | 九号公司-WD | 67.13 | 27.80 | +0.34% | | 瑞斯康达 | 8.79 | -29.33 | +0.34% | | 中光防雷 | 12.11 | 242.12 | +0.33% | | 恒银科技 | 10.26 | 58.63 | +0.29% | | 中船汉光 | 17.66 | 43.60 | +0.28% | | 神宇股份 | 42.77 | 137.60 | +0.28% | | 好利科技 | 14.42 | 54.44 | +0.28% | | 安洁科技 | 14.86 | 65.77 | +0.27% | | 信通电子 | 46.69 | 50.04 | +0.24% | | 阿莱德 | 35.03 | 67.48 | +0.23% | | 华力创通 | 22.86 | -106.07 | +0.22% | | 长盈通 | 44.81 | 172.03 | +0.20% | | 恒宝股份 | 21.41 | 227.10 | +0.19% | | 灿勤科技 | 28.50 | 150.92 | +0.18% | | 智明达 | 34.44 | 103.00 | +0.17% | | 力鼎光电 | 29.10 | 52.88 | +0.17% | | 江海股份 | 30.27 | 38.67 | +0.17% | | 锦富技术 | 6.58 | -32.05 | +0.15% | | 福晶科技 | 49.77 | 98.60 | +0.14% | | 万祥科技 | 15.19 | -213.85 | +0.13% | | 远望谷 | 7.64 | 102.11 | +0.13% | | 振芯科技 | 24.65 | 243.03 | +0.12% | | 魅视科技 | 33.91 | 49.19 | +0.12% | | 南芯科技 | 51.65 | 97.98 | +0.12% | | 多伦科技 | 8.83 | -329.82 | +0.11% | | 龙图光罩 | 53.87 | 92.72 | +0.11% | | 维信诺 | 9.20 | -5.38 | +0.11% | | 辉煌科技 | 11.00 | 14.45 | +0.09% | | 汉朔科技 | 55.05 | 42.15 | +0.09% | | 视声智能 | 26.38 | 36.81 | +0.08% | | 东田微 | 93.46 | 91.11 | +0.07% | | 贝隆精密 | 42.62 | 99.58 | +0.07% | | 深华发A | 14.79 | 102.09 | +0.07% | | 长芯博创 | 106.33 | 136.65 | +0.06% | | 朗特智能 | 38.70 | 43.50 | +0.05% | | 振华科技 | 50.26 | 32.31 | +0.04% | | 恒铭达 | 48.45 | 23.54 | +0.02% | | 华天科技 | -- | -- | -- | | GQY视讯 | 6.14 | -40.32 | 0.00% | | 海格通信 | 13.09 | -231.76 | 0.00% | | 星星科技 | 4.36 | -17.78 | 0.00% | | 聚飞光电 | 7.19 | 32.20 | 0.00% | | 新劲刚 | 19.83 | 101.24 | 0.00% | | 天箭科技 | 34.70 | -2433.49 | 0.00% | | 骏成科技 | 30.23 | 32.06 | 0.00% | | 帝奥微 | -- | -- | -- | | 亿道信息 | -- | -- | -- | | 翔腾新材 | 30.47 | -280.73 | 0.00% | | 天键股份 | 39.20 | 52.46 | 0.00% | | 豪威集团 | 151.12 | 45.74 | -0.03% | | 隆扬电子 | 60.28 | 160.05 | -0.03% | | 富信科技 | 48.50 | 100.54 | -0.04% | | 新相微 | 22.15 | 590.16 | -0.05% | | 天承科技 | 76.00 | 126.79 | -0.05% | | 茂硕电源 | 10.44 | 312.79 | -0.10% | | 中国海防 | 31.28 | 89.92 | -0.10% | | *ST亿通 | 10.10 | -88.29 | -0.10% | | 神思电子 | 20.10 | 113.90 | -0.10% | | 菲菱科思 | 110.34 | 121.32 | -0.10% | | 鑫汇科 | 27.19 | 87.47 | -0.11% | | 洲明科技 | 7.95 | 71.94 | -0.13% | | 得润电子 | 7.89 | -4.42 | -0.13% | | 辰奕智能 | 37.60 | 64.82 | -0.13% | | 奋达科技 | 7.29 | 466.76 | -0.14% | | 共进股份 | 13.74 | -1805.73 | -0.15% | | 邦彦技术 | 19.49 | -22.03 | -0.15% | | 凯盛科技 | 12.97 | 81.66 | -0.15% | | 奥拓电子 | 6.13 | -122.62 | -0.16% | | 长盈精密 | 41.61 | 87.86 | -0.17% | | 同为股份 | 17.14 | 19.32 | -0.17% | | 颀中科技 | 14.43 | 68.51 | -0.21% | | 卡莱特 | 76.84 | 499.56 | -0.21% | | 森霸传感 | 12.71 | 70.68 | -0.24% | | 达华智能 | 3.75 | -49.64 | -0.27% | | 成电光信 | 30.89 | 103.27 | -0.29% | | 英集芯 | 22.83 | 71.48 | -0.31% | | 华阳集团 | 33.75 | 25.10 | -0.32% | | 思泉新材 | 239.22 | 321.65 | -0.32% | | 显盈科技 | 33.36 | 202.89 | -0.33% | | ST英飞拓 | 2.82 | -9.84 | -0.35% | | 传音控股 | 93.86 | 27.38 | -0.36% | | ST新亚 | 5.36 | -11.43 | -0.37% | | 恒宇信通 | 60.14 | 101.76 | -0.38% | | *ST天微 | 22.93 | 8709.35 | -0.39% | | 慧翰股份 | 140.86 | 75.49 | -0.40% | | 鸿利智汇 | 7.42 | 303.42 | -0.40% | | 华锋股份 | 11.70 | 32.82 | -0.43% | | 奕东电子 | 45.88 | -186.17 | -0.43% | | 杉杉股份 | 15.83 | -200.72 | -0.44% | | 盟升电子 | 35.19 | -22.24 | -0.45% | | 朗科智能 | 12.75 | 86.77 | -0.47% | | 奥比中光-UW | 90.66 | 717.85 | -0.48% | | 经纬辉开 | 9.68 | -439.57 | -0.51% | | 壹连科技 | 99.30 | 35.68 | -0.52% | | 影石创新 | 289.04 | 116.36 | -0.52% | | 四方光电 | 62.92 | 40.68 | -0.54% | | 鸿远电子 | 58.34 | 62.00 | -0.55% | | 汉邦高科 | 7.22 | -31.72 | -0.55% | | 伟时电子 | 21.24 | 80.51 | -0.56% | | 威贸电子 | 28.08 | 48.37 | -0.60% | | 振邦智能 | 32.40 | 28.27 | -0.61% | | 致尚科技 | 91.84 | 56.55 | -0.62% | | 汇成股份 | 19.23 | 82.38 | -0.62% | | 四会富仕 | 41.29 | 46.91 | -0.65% | | 金溢科技 | 31.79 | 111.11 | -0.66% | | 光峰科技 | 21.11 | -85.13 | -0.66% | | 科信技术 | 12.68 | -19.97 | -0.70% | | 漫步者 | 14.08 | 29.16 | -0.71% | | 通达电气 | 12.56 | 102.48 | -0.71% | | 中航光电 | 40.96 | 27.78 | -0.75% | | 雷特科技 | 38.90 | 32.29 | -0.77% | | 晨曦航空 | 16.83 | -247.17 | -0.77% | | 鸿日达 | 48.94 | -328.48 | -0.77% | | 科瑞思 | 42.10 | 184.50 | -0.78% | | 万马科技 | 47.84 | 153.37 | -0.79% | | 动力源 | 6.04 | -9.20 | -0.82% | | 宸展光电 | 35.84 | 37.25 | -0.86% | | 司南导航 | 48.09 | -101.62 | -0.87% | | 新易盛 | 362.60 | 60.93 | -0.87% | | 莱尔科技 | 33.98 | 132.73 | -0.88% | | 中威电子 | 9.97 | -47.70 | -0.89% | | 鼎通科技 | 94.05 | 74.20 | -0.91% | | 瑞芯微 | 223.49 | 99.69 | -0.91% | | 北方导航 | 14.78 | 89.48 | -0.94% | | 东山精密 | 70.75 | 101.00 | -1.05% | | 洁美科技 | 33.13 | 79.58 | -1.13% | | 威帝股份 | 4.18 | 3675.82 | -1.18% | | 兴福电子 | 40.78 | 82.22 | -1.19% | | 国睿科技 | 34.01 | 66.65 | -1.19% | | 有方科技 | 70.25 | 79.38 | -1.20% | | 腾景科技 | 116.81 | 206.60 | -1.21% | | 长飞光纤 | 99.62 | 127.14 | -1.21% | | 朗鸿科技 | 13.83 | 32.41 | -1.21% | | 华塑控股 | 3.20 | -190.57 | -1.23% | | 安居宝 | 4.79 | -46.65 | -1.24% | | 湖南裕能 | 59.67 | 89.10 | -1.24% | | 远航精密 | 37.56 | 54.84 | -1.26% | | 中润光学 | 36.65 | 60.67 | -1.29% | | 协创数据 | 179.60 | 81.15 | -1.31% | | 英飞特 | 17.20 | -75.29 | -1.32% | | ST长方 | 2.19 | -23.76 | -1.35% | | 天津普林 | 20.25 | 250.18 | -1.36% | | ST帕瓦 | 9.96 | -2.88 | -1.39% | | 睿创微纳 | 87.20 | 57.69 | -1.40% | | 惠威科技 | 19.52 | 135.18 | -1.41% | | 迅安科技 | 21.10 | 27.79 | -1.45% | | 深纺织A | 12.59 | 79.01 | -1.49% | | 和而泰 | 49.08 | 87.29 | -1.51% | | 同洲电子 | 15.30 | 37.29 | -1.54% | | 中航成飞 | 88.73 | -127.68 | -1.58% | | 德赛西威 | 148.79 | 34.56 | -1.61% | | 易德龙 | 47.03 | 35.71 | -1.71% | | ST长园 | 3.42 | -3.52 | -1.72% | | 海星股份 | 18.58 | 25.48 | -1.90% | | 南极光 | 28.87 | 63.15 | -1.97% | | 璞泰来 | 30.31 | 46.65 | -1.97% | | 聚辰股份 | 159.20 | 71.49 | -2.01% | | 方正科技 | 11.13 | 169.71 | -2.02% | | 格利尔 | 19.70 | -1754.33 | -2.04% | | 航天南湖 | 42.16 | 1003.87 | -2.18% | | 敏芯股份 | 107.26 | 239.28 | -2.20% | | 光库科技 | 116.17 | 327.04 | -2.21% | | *ST精伦 | 3.52 | -40.86 | -2.22% | | 智动力 | 14.72 | -28.19 | -2.26% | | 理工导航 | 48.80 | 463.79 | -2.28% | | 天马新材 | 38.87 | 155.08 | -2.34% | | 泓禧科技 | 25.76 | 270.68 | -2.46% | | 杰普特 | 137.84 | 75.68 | -2.50% | | 亚世光电 | 18.67 | 223.22 | -2.56% | | 航天电器 | 49.95 | 467.38 | -2.65% | | 奥迪威 | 34.27 | 52.97 | -2.78% | | 德科立 | 117.56 | 250.29 | -2.86% | | 极米科技 | 115.72 | 39.57 | -3.24% | | 唯特偶 | 45.36 | 68.71 | -3.28% | | 源杰科技 | 414.72 | 1213.27 | -3.33% | | 华工科技 | 89.38 | 59.80 | -3.35% | | 聚和材料 | 79.10 | 63.89 | -3.47% | | 闻泰科技 | 46.48 | -23.14 | -3.49% | | 达瑞电子 | 70.20 | 34.81 | -3.57% | | 冠石科技 | 59.93 | -91.84 | -3.57% | | 高凌信息 | 24.64 | -50.70 | -3.64% | | 豪恩汽电 | 165.51 | 149.18 | -3.72% | | 鸿富瀚 | 79.18 | 84.15 | -4.14% | | 鸿合科技 | 27.50 | 55.53 | -4.35% | | *ST东晶 | 10.49 | -35.73 | -4.98% | | *ST宇顺 | 35.42 | -726.33 | -4.99% | | *ST奥维 | 3.16 | -8.47 | -5.11% | | 东尼电子 | 24.30 | 153.23 | -6.00% | | 淳中科技 | 153.08 | 4755.44 | -7.06% | | 兴图新科 | 32.31 | -39.91 | -7.39% | | 剑桥科技 | 117.89 | 152.21 | -7.75% | | 恒为科技 | 32.22 | -381.11 | -9.19% |
|