免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 达梦数据(688692)软件和信息技术服务业
上涨家数:265下跌家数:91平均涨幅:+1.07%更新时间：2025-10-24 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 佳华科技 | 50.75 | -34.27 | +12.75% | | 维宏股份 | 31.45 | 40.95 | +10.74% | | 格尔软件 | 19.43 | 312.78 | +10.02% | | 开普云 | 192.70 | 319.29 | +9.80% | | 海峡创新 | 6.69 | 113.48 | +9.14% | | 联芸科技 | 58.93 | 200.90 | +9.13% | | 明微电子 | 40.02 | -125.46 | +7.73% | | 智洋创新 | 32.02 | 164.56 | +7.67% | | 千方科技 | 11.55 | -17.90 | +7.04% | | 霍莱沃 | 34.29 | 405.51 | +6.29% | | 同有科技 | 21.88 | -34.64 | +6.27% | | 航天软件 | 18.55 | -79.69 | +6.18% | | 神州信息 | 15.11 | -27.11 | +6.04% | | 卓易信息 | 66.79 | 142.76 | +6.02% | | 芯原股份 | 176.72 | -146.09 | +5.76% | | 能科科技 | 45.58 | 53.31 | +5.71% | | 科大国创 | 34.49 | -191.77 | +5.51% | | 初灵信息 | 26.56 | -197.36 | +5.27% | | ST信通 | 6.48 | -20.45 | +5.02% | | 灿芯股份 | 140.63 | -210.24 | +4.95% | | 凡拓数创 | 27.08 | -17.05 | +4.84% | | 佳缘科技 | 41.99 | 593.73 | +4.82% | | 罗普特 | 16.28 | -15.79 | +4.49% | | 纬德信息 | 48.06 | 337.46 | +4.48% | | 芯朋微 | 66.70 | 55.47 | +4.15% | | 虹软科技 | 51.75 | 101.89 | +4.10% | | 博汇科技 | 26.99 | -65.28 | +4.01% | | 普天科技 | 24.69 | -343.39 | +3.91% | | 寒武纪-U | 1448.93 | 325.55 | +3.58% | | 汇纳科技 | 38.70 | -538.47 | +3.53% | | 运达科技 | 13.93 | 121.76 | +3.41% | | 皖通科技 | 8.85 | 556.17 | +3.39% | | 达梦数据 | 258.50 | 63.17 | +3.33% | | 超讯通信 | 55.91 | -491.84 | +3.25% | | 网达软件 | 23.30 | 675.70 | +3.23% | | 麦迪科技 | 15.43 | -27.03 | +3.14% | | 金橙子 | 33.05 | 82.03 | +3.12% | | 电科数字 | 28.22 | 36.58 | +3.11% | | 乐鑫科技 | 182.71 | 68.02 | +3.05% | | 信息发展 | 74.26 | -142.72 | +3.01% | | 当虹科技 | 51.26 | -85.17 | +2.93% | | 力合微 | 24.45 | 53.06 | +2.90% | | 岩山科技 | 7.52 | 681.21 | +2.87% | | 华大九天 | 126.17 | 921.56 | +2.83% | | 中科蓝讯 | 154.32 | 62.75 | +2.79% | | 宏景科技 | 68.40 | -1817.43 | +2.78% | | 合合信息 | 178.87 | 60.32 | +2.77% | | 中科星图 | 41.72 | 92.06 | +2.76% | | 光庭信息 | 51.30 | 74.66 | +2.70% | | 冰川网络 | 40.21 | 15.62 | +2.66% | | 浩瀚深度 | 22.05 | 760.99 | +2.61% | | *ST铖昌 | 47.62 | 108.13 | +2.59% | | 富瀚微 | 47.72 | 63.20 | +2.51% | | 盛科通信-U | 119.11 | -1392.64 | +2.51% | | 思瑞浦 | 155.02 | -319.13 | +2.46% | | 希荻微 | 15.42 | -29.11 | +2.46% | | 鼎捷数智 | 50.06 | 85.86 | +2.46% | | 国能日新 | 55.31 | 69.93 | +2.44% | | 广立微 | 77.05 | 165.19 | +2.35% | | 天润科技 | 22.90 | 254.10 | +2.32% | | 六九一二 | 125.20 | 128.39 | +2.30% | | 航天宏图 | 33.54 | -6.02 | +2.29% | | 旋极信息 | 5.87 | -33.36 | +2.26% | | 凌志软件 | 17.09 | 30.23 | +2.15% | | 广联达 | 14.25 | 79.58 | +2.15% | | ST华通 | 19.92 | 54.57 | +2.10% | | 钜泉科技 | 31.85 | 49.02 | +2.08% | | 和达科技 | 15.23 | -88.68 | +2.08% | | 云星宇 | 14.36 | 39.13 | +2.06% | | 超图软件 | 16.90 | -43.07 | +2.05% | | 汉鑫科技 | 36.02 | -295.23 | +2.04% | | 先进数通 | 16.58 | 76.51 | +2.03% | | 天德钰 | 26.15 | 32.78 | +2.03% | | 高新兴 | 5.60 | -47.24 | +2.00% | | 中科海讯 | 44.36 | -158.13 | +1.98% | | 中科创达 | 68.69 | 68.52 | +1.96% | | 星环科技-U | 52.72 | -21.63 | +1.95% | | 润欣科技 | 20.37 | 254.75 | +1.95% | | 必易微 | 43.07 | -195.62 | +1.94% | | 税友股份 | 45.38 | 193.38 | +1.93% | | 国芯科技 | 30.09 | -54.82 | +1.93% | | 东软载波 | 15.87 | 317.18 | +1.93% | | 晶晨股份 | 97.56 | 42.96 | +1.89% | | 光云科技 | 14.66 | -104.57 | +1.88% | | 盛邦安全 | 40.20 | -188.38 | +1.88% | | 财富趋势 | 145.01 | 119.58 | +1.86% | | 创耀科技 | 41.28 | 80.32 | +1.85% | | 概伦电子 | 40.70 | -1988.21 | +1.83% | | 今天国际 | 13.01 | 26.59 | +1.80% | | 数字政通 | 16.04 | -21.27 | +1.78% | | 榕基软件 | 8.02 | -56.14 | +1.78% | | 直真科技 | 34.89 | 275.70 | +1.75% | | 中科信息 | 33.58 | 1190.97 | +1.73% | | 亚信安全 | 19.49 | -50.48 | +1.72% | | 赛微微电 | 91.66 | 89.82 | +1.72% | | 汉仪股份 | 37.46 | 292.96 | +1.68% | | 富满微 | 36.52 | -34.65 | +1.67% | | 浙大网新 | 10.47 | -231.38 | +1.65% | | 银之杰 | 49.00 | -261.19 | +1.64% | | 峰岹科技 | 193.00 | 101.39 | +1.64% | | 海天瑞声 | 114.13 | 467.59 | +1.63% | | 晶丰明源 | 100.71 | 674.21 | +1.61% | | 索辰科技 | 100.75 | 144.38 | +1.60% | | 柏楚电子 | 142.84 | 39.98 | +1.59% | | 云天励飞-U | 79.45 | -59.99 | +1.57% | | 格灵深瞳 | 15.59 | -18.91 | +1.56% | | 安博通 | 78.04 | -36.09 | +1.56% | | 科远智慧 | 30.65 | 23.71 | +1.56% | | 唐源电气 | 26.75 | 64.06 | +1.56% | | 天亿马 | 64.70 | -136.17 | +1.55% | | 品茗科技 | 132.03 | 191.80 | +1.52% | | 中富通 | 13.45 | -24.95 | +1.51% | | 新迅达 | 13.72 | -11.00 | +1.48% | | 汉得信息 | 16.69 | 89.34 | +1.46% | | 晶华微 | 23.29 | -94.00 | +1.44% | | 华如科技 | 22.79 | -9.54 | +1.42% | | 三维天地 | 35.17 | -15.16 | +1.38% | | 麒麟信安 | 49.10 | 402.71 | +1.36% | | 汉王科技 | 23.14 | -48.73 | +1.36% | | 云涌科技 | 44.44 | -53.83 | +1.35% | | 依米康 | 15.19 | -84.83 | +1.33% | | 英方软件 | 34.56 | -172.04 | +1.32% | | 纵横通信 | 14.75 | 150.01 | +1.30% | | 新致软件 | 20.52 | 313.70 | +1.28% | | 青云科技-U | 62.03 | -29.81 | +1.27% | | 天融信 | 9.71 | 51.11 | +1.25% | | 普元信息 | 27.58 | 68.72 | +1.25% | | 奥飞数据 | 19.48 | 140.83 | +1.25% | | 彩讯股份 | 25.54 | 46.56 | +1.23% | | 中电鑫龙 | 11.56 | -7.15 | +1.23% | | 乐创技术 | 24.01 | 62.88 | +1.22% | | 深信服 | 106.67 | 80.19 | +1.21% | | 航天信息 | 8.41 | -72.23 | +1.20% | | 通行宝 | 15.18 | 41.87 | +1.20% | | 京北方 | 21.15 | 55.68 | +1.20% | | 线上线下 | 102.81 | 211.63 | +1.19% | | 观想科技 | 55.13 | -428.04 | +1.16% | | 丝路视觉 | 20.26 | -7.35 | +1.15% | | 天阳科技 | 22.28 | 290.88 | +1.13% | | 云从科技-UW | 15.17 | -27.68 | +1.13% | | 东华软件 | 10.30 | 72.72 | +1.08% | | 亚华电子 | 28.16 | -158.55 | +1.08% | | 真视通 | 16.12 | -149.34 | +1.07% | | 亚康股份 | 52.24 | 1084.56 | +1.06% | | 国脉科技 | 11.44 | 47.60 | +1.06% | | 奇安信-U | 34.36 | -17.64 | +1.06% | | 中贝通信 | 23.88 | 115.16 | +1.06% | | 博彦科技 | 13.53 | 45.80 | +1.05% | | 天源迪科 | 15.65 | 363.23 | +1.03% | | 恒锋信息 | 15.73 | -40.73 | +1.03% | | 美登科技 | 59.19 | 56.25 | +1.01% | | 飞天诚信 | 17.30 | -131.31 | +0.99% | | 华胜天成 | 17.34 | 46.28 | +0.99% | | 安硕信息 | 46.09 | 280.26 | +0.99% | | 城地香江 | 15.65 | -34.72 | +0.97% | | 君逸数码 | 23.50 | 86.50 | +0.95% | | 盈建科 | 30.01 | -40.66 | +0.94% | | 挖金客 | 36.70 | 52.44 | +0.94% | | 信安世纪 | 14.05 | -1120.01 | +0.93% | | 杰创智能 | 25.97 | -141.75 | +0.93% | | *ST智胜 | 10.87 | -27.84 | +0.93% | | 光环新网 | 13.16 | 144.28 | +0.92% | | 石基信息 | 9.99 | -143.53 | +0.91% | | 科大讯飞 | 52.32 | 144.47 | +0.91% | | ST易联众 | 7.80 | 71.97 | +0.91% | | 南天信息 | 18.07 | 144.37 | +0.89% | | ST创意 | 6.83 | -55.41 | +0.89% | | 山大地纬 | 11.46 | 72.77 | +0.88% | | 纳芯微 | 186.40 | -123.20 | +0.88% | | 永信至诚 | 20.85 | -208.40 | +0.87% | | 实达集团 | 3.50 | -75.35 | +0.86% | | 中创股份 | 31.08 | 91.85 | +0.84% | | ST银江 | 3.59 | -2.39 | +0.84% | | 泽宇智能 | 16.84 | 47.00 | +0.84% | | 立方控股 | 25.36 | -30.25 | +0.83% | | 法本信息 | 23.30 | 87.00 | +0.82% | | 佳发教育 | 14.73 | 170.96 | +0.82% | | 恒拓开源 | 16.04 | 185.49 | +0.82% | | *ST声迅 | 19.96 | -44.45 | +0.81% | | 联迪信息 | 41.18 | 167.42 | +0.81% | | 电科网安 | 17.58 | 74.38 | +0.80% | | 梅安森 | 12.60 | 74.39 | +0.80% | | 致远互联 | 23.24 | -8.85 | +0.78% | | 远光软件 | 6.48 | 39.58 | +0.78% | | 会畅通讯 | 18.30 | 218.04 | +0.77% | | 港迪技术 | 75.62 | 46.34 | +0.76% | | 科达自控 | 24.17 | 103.68 | +0.75% | | 并行科技 | 140.05 | 648.00 | +0.75% | | 殷图网联 | 27.04 | 282.69 | +0.75% | | 竞业达 | 23.21 | 143.28 | +0.74% | | 工大科雅 | 20.55 | 55.28 | +0.74% | | 通达海 | 30.17 | -50.48 | +0.73% | | 龙软科技 | 31.88 | 996.29 | +0.73% | | *ST国化 | 8.36 | -10.05 | +0.72% | | 安恒信息 | 52.96 | -46.45 | +0.70% | | 佳创视讯 | 5.73 | -62.09 | +0.70% | | 普联软件 | 17.20 | 44.59 | +0.70% | | 太极股份 | 27.39 | 47.47 | +0.70% | | ST赛为 | 4.38 | -6.32 | +0.69% | | 广脉科技 | 23.88 | 92.45 | +0.67% | | 金现代 | 10.55 | 327.04 | +0.67% | | 众诚科技 | 23.14 | -74.71 | +0.65% | | 新大陆 | 26.26 | 24.75 | +0.65% | | 润泽科技 | 46.36 | 44.41 | +0.63% | | 国网信通 | 17.60 | 32.51 | +0.63% | | 捷安高科 | 11.27 | 50.50 | +0.63% | | 交大思诺 | 27.52 | 67.26 | +0.62% | | 博睿数据 | 58.79 | -28.32 | +0.62% | | 山石网科 | 19.77 | -26.64 | +0.61% | | 信雅达 | 16.70 | 100.01 | +0.60% | | 东方电子 | 11.80 | 21.57 | +0.60% | | 浩云科技 | 7.14 | -84.94 | +0.56% | | 数字人 | 14.28 | -773.30 | +0.56% | | 长亮科技 | 14.47 | -4971.90 | +0.56% | | 朗新集团 | 18.09 | -75.50 | +0.56% | | 赛意信息 | 25.42 | 81.19 | +0.55% | | 华信永道 | 40.66 | 246.74 | +0.52% | | 顶点软件 | 38.80 | 40.23 | +0.52% | | 世纪鼎利 | 5.89 | -62.39 | +0.51% | | 正元智慧 | 17.90 | 1375.72 | +0.51% | | 天玑科技 | 14.51 | -56.35 | +0.48% | | 荣联科技 | 9.06 | 241.73 | +0.44% | | 海量数据 | 15.95 | -49.25 | +0.44% | | 福昕软件 | 72.18 | -163.22 | +0.42% | | 金证股份 | 16.86 | -98.92 | +0.42% | | 华平股份 | 4.83 | -58.89 | +0.42% | | 梦网科技 | 12.58 | 265.40 | +0.40% | | 久远银海 | 18.86 | 83.97 | +0.37% | | 锐明技术 | 44.41 | 23.34 | +0.36% | | 海联讯 | 14.08 | 590.51 | +0.36% | | 宇信科技 | 23.90 | 38.48 | +0.34% | | 首都在线 | 21.65 | -38.57 | +0.32% | | 盛视科技 | 28.26 | 65.88 | +0.32% | | 中控技术 | 53.49 | 44.34 | +0.30% | | 德生科技 | 10.26 | 289.59 | +0.29% | | 华是科技 | 21.55 | 271.42 | +0.28% | | 网宿科技 | 11.06 | 36.28 | +0.27% | | 慧辰股份 | 74.15 | -113.03 | +0.27% | | 鼎信通讯 | 7.51 | -11.86 | +0.27% | | 软通动力 | 50.68 | 251.40 | +0.26% | | 四方精创 | 35.94 | 255.90 | +0.25% | | 浪潮软件 | 16.40 | -116.46 | +0.24% | | 湘邮科技 | 18.03 | 195.87 | +0.22% | | 吴通控股 | 4.63 | 57.80 | +0.22% | | 新晨科技 | 18.98 | -70.71 | +0.21% | | 东方国信 | 10.35 | -181.85 | +0.19% | | 东软集团 | 10.68 | 605.37 | +0.19% | | 中远海科 | 17.32 | 250.74 | +0.17% | | 泛微网络 | 55.09 | 64.91 | +0.16% | | 华星创业 | 6.14 | -38.08 | +0.16% | | 云赛智联 | 19.19 | 138.66 | +0.16% | | 华鹏飞 | 6.75 | -891.97 | +0.15% | | 天利科技 | 27.47 | 196.78 | +0.15% | | 国电南瑞 | 23.04 | 23.58 | +0.13% | | 金桥信息 | 16.79 | -128.22 | +0.12% | | 捷顺科技 | 9.79 | 112.79 | +0.10% | | 赢时胜 | 20.31 | -33.92 | +0.10% | | 恒生电子 | 31.99 | 47.57 | +0.09% | | *ST云创 | 11.31 | -8.38 | +0.09% | | 创识科技 | 24.04 | 114.78 | +0.08% | | 思特奇 | 12.66 | -67.81 | +0.08% | | 熙菱信息 | 29.63 | -81.31 | +0.07% | | 科蓝软件 | 17.24 | -15.35 | +0.06% | | 鸥玛软件 | 19.40 | 41.68 | +0.05% | | 志晟信息 | 24.90 | -43.42 | +0.04% | | 博瑞传播 | 5.10 | 288.03 | 0.00% | | 达实智能 | 3.36 | -98.70 | 0.00% | | 万达信息 | 6.85 | -15.94 | 0.00% | | 银信科技 | 11.18 | -45.34 | 0.00% | | 新开普 | 12.27 | 59.42 | 0.00% | | 飞利信 | 5.57 | -47.49 | 0.00% | | ST立方 | 4.31 | -21.11 | 0.00% | | 同辉信息 | 7.06 | -18.33 | 0.00% | | *ST广道 | -- | -- | -- | | 万兴科技 | 69.08 | -55.47 | -0.01% | | 中科软 | 21.41 | 65.14 | -0.05% | | 易华录 | 20.28 | -5.19 | -0.05% | | 嘉环科技 | 16.69 | 103.07 | -0.06% | | 派诺科技 | 16.37 | 60.28 | -0.06% | | 南威软件 | 11.75 | -25.53 | -0.09% | | 云鼎科技 | 11.35 | 124.19 | -0.09% | | 卓创资讯 | 55.28 | 50.35 | -0.09% | | 威士顿 | 48.92 | 91.62 | -0.10% | | 友车科技 | 19.46 | 59.39 | -0.10% | | 卫宁健康 | 8.71 | -320.18 | -0.11% | | ST浩丰 | 7.07 | -180.81 | -0.14% | | 中亦科技 | 40.29 | 69.76 | -0.15% | | 佳都科技 | 6.68 | 67.08 | -0.15% | | 恒华科技 | 6.39 | -24.26 | -0.16% | | 和仁科技 | 12.50 | 65.50 | -0.16% | | 立昂技术 | 10.80 | -292.27 | -0.18% | | 国源科技 | 21.43 | 290.77 | -0.19% | | 金山办公 | 300.06 | 83.18 | -0.20% | | 托普云农 | 95.76 | 63.52 | -0.24% | | 华宇软件 | 7.90 | -14.75 | -0.25% | | 宝兰德 | 33.69 | -27.98 | -0.27% | | 用友网络 | 14.41 | -22.26 | -0.28% | | 浩辰软件 | 55.18 | 53.53 | -0.29% | | 新点软件 | 27.12 | 53.99 | -0.29% | | 琏升科技 | 6.73 | -21.21 | -0.30% | | 北纬科技 | 9.55 | 432.29 | -0.31% | | 北信源 | 5.90 | -48.53 | -0.34% | | 北路智控 | 34.62 | 24.30 | -0.35% | | 艾融软件 | 51.68 | 131.11 | -0.35% | | 品高股份 | 39.46 | -81.40 | -0.35% | | 吉大正元 | 27.95 | -35.97 | -0.36% | | 启明星辰 | 15.32 | -135.07 | -0.39% | | 宝信软件 | 22.84 | 39.81 | -0.39% | | ST智知 | 9.36 | 289.67 | -0.43% | | 拓维信息 | 34.93 | -1758.26 | -0.43% | | 荣科科技 | 22.78 | -557.82 | -0.44% | | 国投智能 | 15.01 | -26.03 | -0.46% | | 润建股份 | 44.39 | 252.79 | -0.47% | | 富春股份 | 6.29 | -38.20 | -0.47% | | 中望软件 | 79.40 | 2412.16 | -0.48% | | 数字认证 | 33.17 | -119.91 | -0.48% | | 中科江南 | 21.99 | 337.76 | -0.50% | | 中孚信息 | 15.51 | -39.89 | -0.51% | | 四维图新 | 9.33 | -21.08 | -0.53% | | 吉大通信 | 9.19 | -138.92 | -0.54% | | 诚迈科技 | 53.53 | -91.32 | -0.58% | | 博思软件 | 13.39 | 34.02 | -0.59% | | ST任子行 | 4.86 | -275.38 | -0.61% | | 中国软件 | 50.78 | -221.04 | -0.63% | | ST证通 | 9.43 | -15.43 | -0.63% | | 兆日科技 | 12.45 | -89.11 | -0.64% | | 莱斯信息 | 77.18 | 122.22 | -0.66% | | 常山北明 | 23.28 | -86.06 | -0.68% | | 全通教育 | 5.57 | -28.44 | -0.71% | | 金卡智能 | 13.84 | 20.88 | -0.72% | | 中嘉博创 | 3.81 | -84.18 | -0.78% | | 慧博云通 | 50.27 | 450.03 | -0.79% | | 新炬网络 | 30.34 | 483.61 | -0.82% | | 翠微股份 | 11.88 | -14.57 | -0.83% | | 创业慧康 | 4.68 | -25.76 | -0.85% | | 润和软件 | 58.78 | 343.79 | -0.94% | | 科创信息 | 17.15 | -55.26 | -1.15% | | 方直科技 | 14.44 | 344.10 | -1.16% | | 辰安科技 | 24.16 | -20.19 | -1.19% | | 嘉和美康 | 25.08 | -10.00 | -1.22% | | 亚联发展 | 5.46 | 184.66 | -1.44% | | 元道通信 | 21.48 | 92.59 | -1.47% | | 中安科 | 3.32 | -3750.38 | -1.48% | | 恒实科技 | 9.70 | -2.91 | -1.52% | | 国子软件 | 37.55 | 71.02 | -1.60% | | *ST大晟 | 4.22 | -28.84 | -1.63% | | *ST新元 | 6.86 | -4.02 | -1.72% | | *ST汇科 | 16.30 | -375.57 | -1.75% | | 豆神教育 | 7.11 | 85.47 | -1.80% | | *ST东通 | 2.18 | -2.66 | -1.80% | | 启明信息 | 21.67 | 499.21 | -1.95% | | 绿盟科技 | 7.94 | -22.85 | -1.98% | | 拓尔思 | 19.55 | -75.04 | -2.01% | | 中科通达 | 19.79 | -88.74 | -2.03% | | 铜牛信息 | 45.14 | -51.91 | -2.04% | | 路桥信息 | 44.13 | 1045.31 | -2.15% | | 久其软件 | 7.51 | -79.79 | -2.21% | | ST迪威迅 | 6.37 | 177.25 | -2.45% | | 中科金财 | 30.83 | -115.43 | -2.62% | | 高伟达 | 20.78 | 252.21 | -2.67% | | 理工能科 | 12.60 | 19.51 | -3.30% | | *ST国华 | 13.34 | -11.44 | -3.33% | | 中新赛克 | 30.68 | 54.43 | -3.94% | | 迪普科技 | 22.13 | 88.36 | -4.57% | | 世纪瑞尔 | 5.52 | 55.07 | -5.64% |
|