免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 宏鑫科技(301539)汽车制造业
上涨家数:109下跌家数:81平均涨幅:+1.11%更新时间：2025-09-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 金钟股份 | 31.34 | 55.57 | +11.10% | | 奥特佳 | 3.59 | 107.69 | +10.12% | | 山子高科 | 4.26 | -110.81 | +10.08% | | 浙江仙通 | 20.23 | 29.23 | +10.01% | | 日盈电子 | 42.93 | -364.25 | +9.99% | | 峰璟股份 | 4.19 | 24.08 | +9.97% | | 汉马科技 | 8.05 | 38.24 | +9.97% | | 福赛科技 | 89.25 | 66.10 | +9.74% | | 兆丰股份 | 108.74 | 76.98 | +9.14% | | 科博达 | 87.60 | 41.54 | +8.13% | | 斯菱股份 | 130.47 | 106.87 | +7.92% | | 上海沿浦 | 46.29 | 63.82 | +7.65% | | 千里科技 | 12.33 | 1238.94 | +7.31% | | 开特股份 | 46.15 | 51.01 | +7.05% | | 新泉股份 | 77.78 | 38.36 | +6.55% | | 中马传动 | 34.52 | 1896.66 | +6.48% | | 华培动力 | 19.12 | 264.20 | +6.28% | | 精锻科技 | 16.98 | 78.39 | +6.26% | | 标榜股份 | 31.36 | 29.90 | +5.62% | | 信质集团 | 32.20 | -527.20 | +5.30% | | 飞龙股份 | 27.86 | 44.95 | +5.13% | | 万丰奥威 | 18.44 | 51.81 | +5.13% | | 溯联股份 | 45.17 | 58.89 | +4.97% | | 恒帅股份 | 120.60 | 73.92 | +4.87% | | 海马汽车 | 5.72 | -150.08 | +4.76% | | 万里扬 | 9.97 | 39.36 | +4.73% | | 福达股份 | 18.95 | 47.48 | +4.52% | | 宁波华翔 | 35.57 | 651.72 | +4.49% | | 沪光股份 | 36.25 | 22.89 | +4.14% | | 富特科技 | 42.56 | 63.96 | +4.14% | | 中捷精工 | 25.73 | -54.03 | +4.00% | | 广东鸿图 | 14.75 | 27.51 | +3.87% | | 德迈仕 | 46.11 | 136.00 | +3.83% | | 银轮股份 | 42.08 | 42.74 | +3.65% | | 双林股份 | 47.04 | 50.19 | +3.57% | | 光洋股份 | 14.31 | 132.93 | +3.55% | | 雷迪克 | 63.92 | 57.01 | +3.50% | | 亚普股份 | 28.49 | 27.53 | +3.34% | | 登云股份 | 28.44 | 148628.20 | +3.12% | | 富临精工 | 16.83 | 65.48 | +2.94% | | 圣龙股份 | 20.26 | -103.68 | +2.69% | | 欣锐科技 | 22.18 | -24.09 | +2.64% | | 长源东谷 | 36.40 | 39.45 | +2.56% | | 旭升集团 | 16.85 | 45.62 | +2.43% | | 宇通客车 | 29.69 | 15.01 | +2.38% | | 立中集团 | 24.10 | 21.23 | +2.38% | | 英搏尔 | 29.98 | 107.37 | +2.36% | | 凯众股份 | 12.46 | 39.95 | +2.30% | | 贵航股份 | 14.84 | 31.38 | +2.27% | | 北特科技 | 56.83 | 217.28 | +2.27% | | 继峰股份 | 12.33 | -33.54 | +2.24% | | 拓普集团 | 76.33 | 46.72 | +2.17% | | 正强股份 | 39.06 | 34.65 | +2.12% | | 冠盛股份 | 39.41 | 26.44 | +2.07% | | 铁流股份 | 17.93 | 44.39 | +1.99% | | 华域汽车 | 20.44 | 9.60 | +1.89% | | 奥联电子 | 16.60 | -496.45 | +1.78% | | 美湖股份 | 42.68 | 82.62 | +1.62% | | 嵘泰股份 | 45.10 | 72.94 | +1.58% | | 日上集团 | 5.28 | 72.83 | +1.54% | | 北汽蓝谷 | 8.06 | -6.72 | +1.51% | | 美晨科技 | 3.39 | -10.44 | +1.50% | | 卡倍亿 | 38.77 | 44.80 | +1.49% | | 中创智领 | 24.61 | 10.25 | +1.44% | | 航天科技 | 16.05 | 131.65 | +1.39% | | 纽泰格 | 22.66 | 87.88 | +1.39% | | 科华控股 | 13.43 | 28.91 | +1.28% | | 浙江黎明 | 20.57 | 52.86 | +1.28% | | 豪能股份 | 15.86 | 39.69 | +1.28% | | 三联锻造 | 21.44 | 31.98 | +1.28% | | 天成自控 | 10.62 | -469.53 | +1.24% | | 英利汽车 | 4.26 | -280.04 | +1.19% | | 毓恬冠佳 | 49.92 | 29.16 | +1.18% | | 上海汽配 | 16.58 | 32.79 | +1.10% | | 保隆科技 | 44.21 | 32.68 | +1.05% | | 西上海 | 20.10 | -166.80 | +1.01% | | 金麒麟 | 19.67 | 23.11 | +0.87% | | 维科精密 | 28.03 | 82.07 | +0.83% | | 赛力斯 | 144.70 | 32.54 | +0.77% | | 正裕工业 | 16.70 | 23.97 | +0.72% | | 威孚高科 | 22.08 | 15.17 | +0.68% | | 岱美股份 | 5.97 | 20.58 | +0.67% | | 渤海汽车 | 4.64 | -5.20 | +0.65% | | 江铃汽车 | 20.89 | 13.12 | +0.63% | | 联明股份 | 14.72 | 62.31 | +0.62% | | 今飞凯达 | 5.43 | 47.44 | +0.56% | | 富奥股份 | 5.55 | 14.39 | +0.54% | | 华原股份 | 18.52 | 38.39 | +0.54% | | 模塑科技 | 11.54 | 18.87 | +0.52% | | 万通智控 | 23.69 | 34.70 | +0.47% | | 威迈斯 | 39.66 | 36.56 | +0.43% | | 浙江华远 | 21.31 | 73.06 | +0.42% | | 松原安全 | 29.09 | 31.17 | +0.41% | | 金杯汽车 | 4.97 | 22.62 | +0.40% | | 亚太股份 | 12.70 | 30.37 | +0.40% | | 无锡振华 | 35.25 | 20.94 | +0.34% | | 黄山谷捷 | 56.11 | 50.36 | +0.34% | | 贝斯特 | 29.30 | 49.97 | +0.31% | | 天润工业 | 6.81 | 22.62 | +0.29% | | 超捷股份 | 47.05 | 435.28 | +0.28% | | 铭科精技 | 27.98 | 31.96 | +0.21% | | 中原内配 | 10.91 | 24.64 | +0.18% | | 航天智造 | 16.89 | 17.93 | +0.18% | | 科力装备 | 41.63 | 25.72 | +0.17% | | 多利科技 | 24.90 | 21.28 | +0.16% | | 东利机械 | 16.90 | 35.04 | +0.12% | | 华达科技 | 43.75 | 79.13 | +0.11% | | 隆盛科技 | 59.86 | 60.37 | +0.08% | | 长华集团 | 12.06 | 66.78 | +0.08% | | 隆基机械 | 7.86 | 65.81 | 0.00% | | 远东传动 | 8.02 | 48.84 | 0.00% | | 鸿特科技 | 7.45 | 102.41 | 0.00% | | 香山股份 | 37.46 | 38.41 | 0.00% | | 新铝时代 | 53.97 | 33.61 | -0.04% | | 华懋科技 | 53.06 | 61.98 | -0.06% | | 晋拓股份 | 19.26 | 99.64 | -0.10% | | 东风股份 | 7.33 | 240.41 | -0.14% | | 蠡湖股份 | 12.35 | 88.52 | -0.16% | | 宁波高发 | 16.85 | 18.64 | -0.18% | | 松芝股份 | 8.64 | 29.02 | -0.23% | | ST八菱 | 6.78 | 20.04 | -0.29% | | 富维股份 | 10.06 | 14.63 | -0.30% | | 浙江世宝 | 13.02 | 61.11 | -0.31% | | 湖南天雁 | 10.11 | 2599.22 | -0.39% | | 锡南科技 | 27.62 | 25.10 | -0.40% | | 常青股份 | 12.41 | 299.62 | -0.40% | | 均胜电子 | 36.95 | 50.00 | -0.40% | | 星宇股份 | 121.14 | 22.76 | -0.43% | | 天汽模 | 6.80 | 485.64 | -0.44% | | 长安汽车 | 12.19 | 17.82 | -0.49% | | 兴民智通 | 6.02 | -152.20 | -0.50% | | 宏鑫科技 | 19.80 | 48.50 | -0.50% | | 建设工业 | 30.92 | 145.11 | -0.51% | | 成飞集成 | 40.58 | -229.56 | -0.51% | | 泰鸿万立 | 21.47 | 35.67 | -0.56% | | 精进电动-UW | 8.71 | -44.50 | -0.57% | | 长春一东 | 19.82 | 23218.67 | -0.60% | | 凌云股份 | 14.07 | 24.95 | -0.64% | | 广汽集团 | 7.70 | -24.30 | -0.65% | | 一彬科技 | 18.12 | -67.86 | -0.66% | | 金鸿顺 | 21.69 | 432.07 | -0.69% | | 迪生力 | 5.78 | -14.13 | -0.69% | | 东箭科技 | 11.53 | 33.75 | -0.69% | | 金龙汽车 | 11.33 | 39.14 | -0.79% | | 中通客车 | 11.25 | 20.28 | -0.79% | | 泉峰汽车 | 9.51 | -7.51 | -0.83% | | 一汽解放 | 7.04 | 256.11 | -0.85% | | 合兴股份 | 19.04 | 31.29 | -0.88% | | 东风科技 | 13.01 | 82.61 | -0.91% | | 潍柴动力 | 14.07 | 11.00 | -0.92% | | 蓝黛科技 | 13.92 | 54.72 | -0.93% | | 金固股份 | 12.72 | 388.07 | -0.93% | | 泰祥股份 | 27.56 | 60.70 | -0.97% | | 恒勃股份 | 90.52 | 67.10 | -0.98% | | 上汽集团 | 19.06 | 207.45 | -0.99% | | 比亚迪 | 107.99 | 23.37 | -1.01% | | 邦德股份 | 18.28 | 27.07 | -1.03% | | 跃岭股份 | 15.19 | 72.79 | -1.04% | | 常熟汽饰 | 16.05 | 15.83 | -1.05% | | 雪龙集团 | 20.60 | 63.10 | -1.06% | | 秦安股份 | 15.77 | 36.15 | -1.07% | | 福田汽车 | 2.77 | 49.48 | -1.07% | | 长城汽车 | 24.66 | 17.63 | -1.12% | | 万安科技 | 14.97 | 37.11 | -1.12% | | 坤泰股份 | 19.29 | 47.09 | -1.18% | | 中国重汽 | 16.72 | 12.84 | -1.18% | | 天有为 | 99.99 | 14.39 | -1.20% | | 安凯客车 | 5.58 | 268.43 | -1.24% | | 苏奥传感 | 10.08 | 61.08 | -1.27% | | 亚通精工 | 23.09 | 43.69 | -1.28% | | 海联金汇 | 9.11 | 88.97 | -1.30% | | 云意电气 | 13.85 | 29.51 | -1.42% | | 中集车辆 | 8.88 | 17.99 | -1.44% | | 汇通控股 | 35.98 | 30.17 | -1.61% | | 骏创科技 | 38.37 | 176.62 | -1.64% | | 爱柯迪 | 22.70 | 21.04 | -1.65% | | 曙光股份 | 3.56 | -6.96 | -1.66% | | 东安动力 | 12.93 | 366.78 | -1.82% | | 伯特利 | 51.20 | 24.38 | -1.88% | | 新朋股份 | 6.63 | 36.11 | -1.92% | | 舜宇精工 | 31.10 | 49.27 | -1.92% | | 众泰汽车 | 3.43 | -19.44 | -2.00% | | 腾龙股份 | 11.34 | 24.66 | -2.07% | | 博俊科技 | 30.42 | 18.01 | -2.16% | | 西菱动力 | 19.89 | 73.97 | -2.26% | | 明阳科技 | 21.70 | 37.27 | -2.47% | | 捷众科技 | 32.13 | 32.41 | -2.64% | | 江淮汽车 | 52.31 | -39.98 | -2.77% | | 万向钱潮 | 10.02 | 33.34 | -3.38% | | 易实精密 | 21.09 | 44.34 | -3.39% | | 众捷汽车 | 37.14 | 48.79 | -3.51% | | 航天晨光 | 23.95 | -30.34 | -4.20% | | 神通科技 | 17.45 | 4081.72 | -5.32% | | 世昌股份 | 34.40 | 28.32 | -15.06% |
|