免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 灿芯股份(688691)软件和信息技术服务业
上涨家数:107下跌家数:240平均涨幅:-0.38%更新时间：2025-09-26 09:43 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 品茗科技 | 70.68 | 102.68 | +20.00% | | 赛微微电 | 105.00 | 102.90 | +11.45% | | 中嘉博创 | 3.73 | -82.41 | +10.03% | | ST易联众 | 6.65 | 61.36 | +6.40% | | 四方精创 | 40.60 | 289.08 | +5.92% | | 晶晨股份 | 110.00 | 48.44 | +5.77% | | *ST东通 | 2.57 | -3.14 | +4.90% | | 同有科技 | 20.18 | -28.10 | +4.34% | | 安博通 | 89.30 | -41.29 | +3.95% | | 京北方 | 22.05 | 61.59 | +3.81% | | *ST大晟 | 3.86 | -26.38 | +3.49% | | *ST汇科 | 15.50 | -357.14 | +3.47% | | 熙菱信息 | 20.42 | -56.04 | +3.34% | | 智洋创新 | 30.89 | 158.75 | +3.31% | | 天阳科技 | 23.46 | 306.28 | +2.53% | | 豆神教育 | 7.91 | 95.09 | +2.46% | | ST创意 | 5.90 | -47.87 | +2.43% | | 飞天诚信 | 18.17 | -137.91 | +2.37% | | 中电鑫龙 | 14.11 | -8.73 | +2.32% | | 正元智慧 | 18.38 | 1412.61 | +2.28% | | 路桥信息 | 50.77 | 1202.59 | +2.28% | | 联芸科技 | 57.14 | 197.58 | +2.24% | | 必易微 | 46.70 | -212.11 | +2.12% | | 信安世纪 | 15.14 | -1206.90 | +1.95% | | 数字认证 | 35.50 | -197.60 | +1.89% | | 明微电子 | 40.06 | -125.58 | +1.86% | | 海联讯 | 15.48 | 649.22 | +1.84% | | 当虹科技 | 53.70 | -89.22 | +1.69% | | 思瑞浦 | 168.58 | -347.05 | +1.65% | | 国电南瑞 | 22.97 | 23.50 | +1.64% | | 力合微 | 26.97 | 58.53 | +1.54% | | 东方电子 | 12.35 | 22.57 | +1.48% | | 飞利信 | 6.14 | -52.35 | +1.32% | | 华信永道 | 43.93 | 266.59 | +1.27% | | 希荻微 | 16.81 | -31.71 | +1.27% | | 新迅达 | 13.09 | -10.49 | +1.16% | | 科蓝软件 | 18.45 | -16.43 | +1.15% | | 中新赛克 | 28.59 | 55.99 | +1.13% | | ST银江 | 3.63 | -2.42 | +1.11% | | 新致软件 | 23.88 | 365.06 | +1.10% | | 麒麟信安 | 53.93 | 455.08 | +1.09% | | 芯朋微 | 70.25 | 58.42 | +1.08% | | 长亮科技 | 15.26 | -5243.34 | +1.06% | | 中望软件 | 76.10 | 2311.91 | +1.04% | | 朗新集团 | 19.95 | -83.26 | +1.01% | | 开普云 | 182.71 | 302.74 | +0.94% | | 乐鑫科技 | 208.55 | 72.79 | +0.94% | | 宇信科技 | 25.38 | 40.86 | +0.91% | | 纳芯微 | 198.49 | -131.19 | +0.85% | | 创识科技 | 24.87 | 118.74 | +0.85% | | *ST智胜 | 10.72 | -27.45 | +0.85% | | 国芯科技 | 31.38 | -57.17 | +0.80% | | 中亦科技 | 42.94 | 74.34 | +0.80% | | 中科江南 | 23.10 | 354.81 | +0.79% | | 晶华微 | 24.60 | -99.29 | +0.78% | | 运达科技 | 13.29 | 116.17 | +0.76% | | 吉大正元 | 24.81 | -31.93 | +0.73% | | 钜泉科技 | 33.53 | 51.60 | +0.72% | | 神州信息 | 14.06 | -25.22 | +0.72% | | 国投智能 | 15.65 | -27.14 | +0.71% | | 富满微 | 39.90 | -37.86 | +0.71% | | 星环科技-U | 62.94 | -25.83 | +0.70% | | 富瀚微 | 52.50 | 69.53 | +0.69% | | 六九一二 | 135.19 | 138.63 | +0.68% | | 晶丰明源 | 117.78 | 784.55 | +0.67% | | 广立微 | 94.00 | 201.53 | +0.66% | | 航天软件 | 18.11 | -77.80 | +0.61% | | 润欣科技 | 23.13 | 289.27 | +0.61% | | 艾融软件 | 55.55 | 140.93 | +0.60% | | 创耀科技 | 47.17 | 91.78 | +0.60% | | 中科金财 | 32.81 | -122.85 | +0.58% | | 普天科技 | 28.46 | -395.82 | +0.57% | | 华大九天 | 128.55 | 938.94 | +0.54% | | 港迪技术 | 80.29 | 49.20 | +0.54% | | 罗普特 | 15.06 | -14.61 | +0.53% | | 莱斯信息 | 92.47 | 146.43 | +0.53% | | 北路智控 | 34.93 | 24.51 | +0.52% | | 天利科技 | 27.77 | 198.93 | +0.51% | | 卓创资讯 | 58.19 | 53.00 | +0.50% | | 霍莱沃 | 28.84 | 341.06 | +0.49% | | 华如科技 | 22.70 | -9.50 | +0.49% | | 格尔软件 | 14.82 | 238.57 | +0.47% | | 国网信通 | 17.70 | 32.69 | +0.45% | | 吉大通信 | 9.08 | -137.26 | +0.44% | | ST任子行 | 4.69 | -265.75 | +0.43% | | 亚联发展 | 5.23 | 176.88 | +0.38% | | 南天信息 | 18.71 | 85.56 | +0.38% | | 新点软件 | 28.15 | 56.04 | +0.36% | | 普联软件 | 17.29 | 44.83 | +0.35% | | 天德钰 | 29.02 | 36.38 | +0.35% | | 盈建科 | 26.45 | -35.83 | +0.34% | | 亚华电子 | 28.30 | -159.33 | +0.32% | | 新大陆 | 28.79 | 27.13 | +0.31% | | 先进数通 | 16.04 | 74.02 | +0.31% | | 铜牛信息 | 48.56 | -55.84 | +0.25% | | 金现代 | 12.20 | 365.73 | +0.25% | | 华平股份 | 4.67 | -56.79 | +0.21% | | 捷顺科技 | 9.93 | 114.40 | +0.20% | | 泽宇智能 | 16.67 | 44.89 | +0.18% | | 数字政通 | 16.80 | -21.46 | +0.18% | | 恒华科技 | 6.30 | -23.92 | +0.16% | | 世纪鼎利 | 6.37 | -67.48 | +0.16% | | 三维天地 | 34.24 | -14.76 | +0.15% | | 维宏股份 | 29.72 | 38.69 | +0.13% | | 山大地纬 | 11.78 | 74.80 | +0.08% | | 兆日科技 | 12.89 | -92.26 | +0.08% | | 信雅达 | 16.81 | 100.67 | +0.06% | | *ST国化 | 8.23 | -9.89 | 0.00% | | 翠微股份 | 13.02 | -15.97 | 0.00% | | 全通教育 | 5.64 | -28.80 | 0.00% | | 赢时胜 | 21.88 | -36.54 | 0.00% | | 中科海讯 | 46.02 | -164.05 | 0.00% | | 和达科技 | 14.38 | -83.73 | 0.00% | | 通行宝 | 15.92 | 43.91 | 0.00% | | 博汇科技 | 27.80 | -67.24 | -0.04% | | 超讯通信 | 50.20 | -441.61 | -0.06% | | 龙软科技 | 30.84 | 963.79 | -0.06% | | 中创股份 | 29.54 | 87.30 | -0.07% | | 德生科技 | 10.49 | 296.08 | -0.10% | | ST证通 | 9.41 | -15.39 | -0.11% | | 航天信息 | 8.32 | -71.45 | -0.12% | | 琏升科技 | 6.96 | -21.94 | -0.14% | | 科远智慧 | 26.95 | 23.32 | -0.15% | | 工大科雅 | 19.43 | 52.27 | -0.15% | | 世纪瑞尔 | 5.53 | 55.17 | -0.18% | | 交大思诺 | 27.20 | 66.48 | -0.22% | | 威士顿 | 50.60 | 94.76 | -0.24% | | 华是科技 | 20.82 | 262.22 | -0.24% | | 航天宏图 | 33.72 | -6.05 | -0.27% | | 浩云科技 | 6.98 | -83.04 | -0.29% | | 湘邮科技 | 17.06 | 185.33 | -0.29% | | 新晨科技 | 20.21 | -75.30 | -0.30% | | 华星创业 | 6.32 | -39.19 | -0.32% | | 金证股份 | 18.03 | -105.78 | -0.33% | | ST智知 | 8.95 | 276.98 | -0.33% | | *ST声迅 | 19.40 | -43.20 | -0.36% | | 皖通科技 | 8.07 | 503.60 | -0.37% | | 峰岹科技 | 242.00 | 127.13 | -0.38% | | 纵横通信 | 14.99 | 152.45 | -0.40% | | 和仁科技 | 12.33 | 64.61 | -0.40% | | 嘉和美康 | 29.57 | -11.79 | -0.40% | | 盛邦安全 | 36.13 | -169.31 | -0.41% | | 云星宇 | 14.36 | 39.13 | -0.42% | | 浩辰软件 | 55.00 | 53.36 | -0.42% | | 佳都科技 | 7.08 | 71.09 | -0.42% | | ST浩丰 | 7.03 | -179.79 | -0.42% | | 海峡创新 | 4.68 | 79.39 | -0.43% | | 万达信息 | 7.02 | -16.34 | -0.43% | | 天源迪科 | 16.22 | 376.46 | -0.43% | | 恒实科技 | 9.20 | -2.76 | -0.43% | | 奇安信-U | 36.05 | -18.51 | -0.44% | | 榕基软件 | 6.66 | -46.62 | -0.45% | | 恒锋信息 | 15.16 | -39.26 | -0.46% | | 嘉环科技 | 17.22 | 98.76 | -0.46% | | 中科通达 | 17.10 | -76.67 | -0.47% | | 理工能科 | 12.65 | 19.59 | -0.47% | | 光庭信息 | 54.79 | 58.92 | -0.47% | | 鸥玛软件 | 18.89 | 40.59 | -0.47% | | 万兴科技 | 74.92 | -60.16 | -0.48% | | 中控技术 | 52.94 | 43.88 | -0.49% | | 虹软科技 | 59.01 | 116.18 | -0.49% | | 品高股份 | 32.22 | -66.46 | -0.49% | | 银信科技 | 11.79 | -47.82 | -0.51% | | 中富通 | 13.71 | -25.44 | -0.51% | | 君逸数码 | 23.20 | 85.40 | -0.51% | | 久远银海 | 19.02 | 84.68 | -0.52% | | 鼎捷数智 | 52.91 | 90.75 | -0.53% | | 英方软件 | 35.61 | -177.26 | -0.53% | | 山石网科 | 20.14 | -27.14 | -0.54% | | 中孚信息 | 14.55 | -37.42 | -0.55% | | 捷安高科 | 10.83 | 48.53 | -0.55% | | 顶点软件 | 41.35 | 42.87 | -0.55% | | 东软载波 | 17.78 | 355.35 | -0.56% | | 中远海科 | 17.34 | 251.03 | -0.57% | | 高伟达 | 23.73 | 288.02 | -0.59% | | 凡拓数创 | 25.16 | -15.84 | -0.59% | | *ST铖昌 | 41.80 | 173.01 | -0.59% | | 博瑞传播 | 4.90 | 276.73 | -0.61% | | 中安科 | 3.23 | -3648.99 | -0.62% | | 电科网安 | 17.37 | 73.49 | -0.63% | | 梅安森 | 12.63 | 74.57 | -0.63% | | 石基信息 | 10.93 | -157.03 | -0.64% | | 中科蓝讯 | 143.10 | 58.19 | -0.64% | | 中科星图 | 43.28 | 95.50 | -0.64% | | 绿盟科技 | 7.61 | -21.60 | -0.65% | | 佳创视讯 | 6.05 | -65.56 | -0.66% | | 并行科技 | 153.73 | 711.30 | -0.66% | | 赛意信息 | 26.98 | 86.17 | -0.66% | | 北信源 | 5.99 | -49.27 | -0.66% | | 托普云农 | 95.18 | 63.13 | -0.67% | | 博思软件 | 14.04 | 35.67 | -0.71% | | 柏楚电子 | 154.38 | 43.16 | -0.71% | | 达梦数据 | 267.94 | 65.48 | -0.76% | | 博彦科技 | 14.26 | 48.27 | -0.77% | | 安硕信息 | 48.92 | 297.47 | -0.77% | | 奥飞数据 | 23.09 | 166.93 | -0.77% | | 今天国际 | 13.91 | 28.43 | -0.78% | | 国脉科技 | 11.38 | 47.35 | -0.78% | | 远光软件 | 6.30 | 38.48 | -0.79% | | 竞业达 | 21.35 | 131.80 | -0.79% | | 吴通控股 | 4.90 | 61.17 | -0.81% | | 安恒信息 | 53.60 | -47.01 | -0.81% | | 超图软件 | 16.92 | -43.12 | -0.82% | | 直真科技 | 34.91 | 275.85 | -0.82% | | 汉仪股份 | 37.15 | 271.23 | -0.83% | | 科创信息 | 17.82 | -57.42 | -0.83% | | 恒生电子 | 34.29 | 50.92 | -0.84% | | 亚信安全 | 20.03 | -51.88 | -0.84% | | 寒武纪-U | 1375.00 | 515.51 | -0.84% | | 永信至诚 | 23.50 | -234.89 | -0.84% | | 辰安科技 | 22.22 | -18.56 | -0.85% | | 宝兰德 | 29.17 | -24.23 | -0.85% | | 云涌科技 | 41.28 | -50.00 | -0.86% | | 中科信息 | 35.47 | 1258.01 | -0.87% | | 会畅通讯 | 18.30 | 179.29 | -0.87% | | 金卡智能 | 12.45 | 18.78 | -0.88% | | 浪潮软件 | 15.73 | -111.70 | -0.88% | | 启明星辰 | 15.62 | -137.72 | -0.89% | | 致远互联 | 27.36 | -10.42 | -0.91% | | ST华通 | 21.77 | 59.64 | -0.91% | | 亚康股份 | 59.60 | 1237.36 | -0.91% | | 南威软件 | 11.81 | -25.66 | -0.92% | | 汉王科技 | 24.62 | -51.85 | -0.93% | | 观想科技 | 53.72 | -417.09 | -0.94% | | 思特奇 | 12.61 | -67.54 | -0.94% | | 乐创技术 | 23.71 | 62.10 | -0.96% | | 联迪信息 | 44.30 | 180.11 | -0.98% | | 天亿马 | 63.02 | -132.63 | -0.99% | | 中科软 | 20.92 | 63.65 | -0.99% | | 锐明技术 | 49.31 | 24.09 | -1.00% | | 麦迪科技 | 14.75 | -25.84 | -1.01% | | 通达海 | 30.15 | -50.45 | -1.02% | | 华宇软件 | 7.77 | -14.51 | -1.02% | | 迪普科技 | 19.41 | 77.50 | -1.02% | | ST赛为 | 3.83 | -5.53 | -1.03% | | 易华录 | 21.98 | -5.62 | -1.04% | | 挖金客 | 36.93 | 52.76 | -1.05% | | 金橙子 | 35.52 | 88.16 | -1.06% | | 格灵深瞳 | 17.71 | -21.48 | -1.06% | | 灿芯股份 | 92.51 | -138.30 | -1.07% | | 福昕软件 | 75.80 | -171.40 | -1.07% | | 唐源电气 | 29.49 | 70.62 | -1.07% | | 派诺科技 | 16.45 | 60.28 | -1.08% | | 财富趋势 | 154.00 | 127.00 | -1.09% | | 凌志软件 | 18.08 | 31.99 | -1.09% | | 友车科技 | 18.93 | 57.77 | -1.10% | | 实达集团 | 3.57 | -76.86 | -1.11% | | 佳缘科技 | 36.47 | 515.68 | -1.11% | | 梦网科技 | 13.13 | 277.00 | -1.13% | | 众诚科技 | 24.47 | -79.00 | -1.13% | | 纬德信息 | 51.35 | 360.56 | -1.14% | | 达实智能 | 3.45 | -101.34 | -1.15% | | 真视通 | 16.35 | -212.70 | -1.15% | | 新炬网络 | 31.37 | 500.03 | -1.17% | | 宝信软件 | 23.48 | 40.92 | -1.18% | | 科大国创 | 25.15 | -139.83 | -1.18% | | 华鹏飞 | 6.68 | -882.72 | -1.18% | | 立昂技术 | 11.66 | -315.55 | -1.19% | | ST信通 | 6.53 | -20.60 | -1.21% | | 创业慧康 | 4.87 | -26.80 | -1.22% | | 云从科技-UW | 17.55 | -32.02 | -1.24% | | 新开普 | 13.48 | 65.28 | -1.25% | | 信息发展 | 81.62 | -156.87 | -1.25% | | 软通动力 | 56.21 | 278.83 | -1.25% | | 四维图新 | 9.40 | -21.24 | -1.26% | | 太极股份 | 27.36 | 47.42 | -1.26% | | 天玑科技 | 15.37 | -59.69 | -1.28% | | 天润科技 | 23.05 | 255.76 | -1.28% | | 拓尔思 | 21.97 | -84.33 | -1.30% | | 云鼎科技 | 11.31 | 123.76 | -1.31% | | 金山办公 | 314.34 | 87.14 | -1.32% | | 国子软件 | 35.68 | 67.48 | -1.33% | | 深信服 | 121.82 | 91.58 | -1.33% | | 中国软件 | 50.12 | -218.17 | -1.34% | | 彩讯股份 | 26.47 | 48.25 | -1.34% | | 东方国信 | 10.99 | -193.10 | -1.35% | | 科大讯飞 | 55.41 | 177.44 | -1.35% | | 高新兴 | 5.78 | -48.76 | -1.37% | | 电科数字 | 29.78 | 38.60 | -1.39% | | 天融信 | 9.90 | 52.11 | -1.39% | | 卫宁健康 | 9.12 | -335.13 | -1.41% | | 冰川网络 | 40.52 | 15.74 | -1.44% | | 丝路视觉 | 20.12 | -7.30 | -1.47% | | 网达软件 | 21.85 | 633.65 | -1.49% | | 泛微网络 | 57.30 | 67.51 | -1.51% | | 海量数据 | 16.87 | -59.08 | -1.52% | | 北纬科技 | 9.68 | 434.60 | -1.53% | | 慧博云通 | 54.73 | 489.96 | -1.53% | | 网宿科技 | 11.58 | 37.98 | -1.53% | | 广联达 | 13.95 | 77.91 | -1.55% | | 常山北明 | 23.05 | -85.21 | -1.58% | | 久其软件 | 6.79 | -72.14 | -1.59% | | 中贝通信 | 25.75 | 124.18 | -1.60% | | 国能日新 | 62.82 | 79.43 | -1.61% | | 中科创达 | 75.36 | 75.17 | -1.62% | | 富春股份 | 6.58 | -39.96 | -1.64% | | 鼎信通讯 | 7.67 | -12.11 | -1.67% | | 千方科技 | 11.18 | -17.07 | -1.67% | | 浩瀚深度 | 24.91 | 859.70 | -1.70% | | 银之杰 | 51.99 | -277.12 | -1.70% | | 云天励飞-U | 85.46 | -64.53 | -1.74% | | 汇纳科技 | 40.01 | -556.70 | -1.77% | | 诚迈科技 | 51.65 | -88.11 | -1.77% | | 润和软件 | 60.67 | 354.84 | -1.80% | | 东华软件 | 10.86 | 76.67 | -1.81% | | *ST国华 | 10.29 | -8.82 | -1.81% | | 城地香江 | 17.26 | -38.29 | -1.82% | | 荣科科技 | 27.12 | -664.09 | -1.85% | | 云赛智联 | 21.05 | 156.14 | -1.86% | | 立方控股 | 27.80 | -33.16 | -1.87% | | 润泽科技 | 54.87 | 52.57 | -1.88% | | 青云科技-U | 69.70 | -33.49 | -1.94% | | 首都在线 | 25.11 | -44.74 | -1.95% | | 税友股份 | 50.93 | 217.03 | -1.96% | | 光云科技 | 15.78 | -112.56 | -1.99% | | 润建股份 | 51.19 | 291.52 | -2.01% | | ST立方 | 4.76 | -23.32 | -2.06% | | 杰创智能 | 29.47 | -160.85 | -2.06% | | 海天瑞声 | 124.06 | 508.27 | -2.07% | | 东软集团 | 11.33 | 641.06 | -2.07% | | 佳华科技 | 43.99 | -29.70 | -2.09% | | 能科科技 | 45.42 | 53.13 | -2.11% | | 汉得信息 | 18.44 | 98.71 | -2.12% | | 法本信息 | 26.49 | 98.91 | -2.14% | | 金桥信息 | 18.41 | -140.59 | -2.23% | | 普元信息 | 28.46 | 70.92 | -2.27% | | 博睿数据 | 63.80 | -30.73 | -2.28% | | 依米康 | 17.06 | -95.27 | -2.29% | | 启明信息 | 21.24 | 489.31 | -2.30% | | 华胜天成 | 19.32 | 51.56 | -2.33% | | 光环新网 | 15.51 | 121.81 | -2.33% | | 美登科技 | 59.66 | 56.70 | -2.37% | | 旋极信息 | 6.84 | -39.66 | -2.43% | | ST迪威迅 | 5.89 | 151.76 | -2.48% | | 盛科通信-U | 128.70 | -1504.76 | -2.51% | | 佳发教育 | 16.49 | 191.39 | -2.60% | | 元道通信 | 20.58 | 88.71 | -2.60% | | 卓易信息 | 72.02 | 153.94 | -2.65% | | 宏景科技 | 82.46 | -2191.01 | -2.75% | | 拓维信息 | 36.43 | -1833.40 | -2.75% | | 芯原股份 | 196.85 | -162.73 | -2.78% | | 索辰科技 | 104.43 | 149.65 | -2.86% | | 概伦电子 | 45.09 | -2202.66 | -2.93% | | 浙大网新 | 11.86 | -262.10 | -3.03% | | 用友网络 | 15.32 | -23.67 | -3.10% | | 方直科技 | 12.38 | 295.01 | -3.21% | | *ST新元 | 5.90 | -3.46 | -3.44% | | 盛视科技 | 27.64 | 64.43 | -3.79% | | 荣联科技 | 9.53 | 254.27 | -3.83% | | 岩山科技 | 7.86 | 712.01 | -4.15% | | 初灵信息 | 22.81 | -169.49 | -6.90% | | 合合信息 | 159.54 | 53.80 | -7.16% | | 慧辰股份 | 78.30 | -119.20 | -7.95% | | 线上线下 | 76.88 | 158.25 | -8.35% |
|