免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 星宸科技(301536)计算机、通信和其他电子设备制造业
上涨家数:297下跌家数:333平均涨幅:-0.08%更新时间：2025-09-03 09:37 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 威贸电子 | 37.10 | 63.91 | +18.61% | | 杰华特 | 43.78 | -34.85 | +8.88% | | 帝奥微 | 27.66 | -87.72 | +6.71% | | 天岳先进 | 71.55 | 388.13 | +6.24% | | 方邦股份 | 70.99 | -61.39 | +5.69% | | 鼎佳精密 | 55.88 | 66.70 | +5.31% | | 江南新材 | 90.89 | 72.16 | +4.28% | | 鸿富瀚 | 63.92 | 67.93 | +4.00% | | 长飞光纤 | 85.91 | 109.64 | +3.78% | | 艾华集团 | 18.59 | 30.87 | +3.57% | | 凯盛科技 | 12.89 | 81.16 | +3.45% | | 弘元绿能 | 21.54 | -7.96 | +3.11% | | 帝科股份 | 53.09 | 38.23 | +3.11% | | 天华新能 | 20.40 | -118.57 | +2.98% | | 振华新材 | 15.75 | -14.78 | +2.87% | | 利亚德 | 7.34 | -23.54 | +2.80% | | 欧菲光 | 13.22 | -495.16 | +2.80% | | 隆利科技 | 24.80 | 56.34 | +2.78% | | 佳讯飞鸿 | 11.79 | 195.44 | +2.70% | | 璞泰来 | 24.35 | 37.48 | +2.66% | | 当升科技 | 49.71 | 54.54 | +2.49% | | 朗科智能 | 11.67 | 79.42 | +2.46% | | 世运电路 | 37.80 | 36.02 | +2.44% | | 顺络电子 | 34.40 | 29.20 | +2.38% | | 湖南裕能 | 36.79 | 54.93 | +2.31% | | 裕太微-U | 111.37 | -45.12 | +2.31% | | 江海股份 | 33.71 | 43.07 | +2.21% | | 聚和材料 | 54.16 | 43.74 | +2.19% | | 实益达 | 8.61 | -153.86 | +2.14% | | 隆扬电子 | 66.88 | 177.57 | +2.11% | | 长盈精密 | 25.50 | 53.84 | +2.08% | | 天力锂能 | 28.33 | -8.24 | +1.91% | | 杉杉股份 | 11.88 | -150.64 | +1.89% | | 华丰科技 | 87.11 | 266.16 | +1.88% | | 国力股份 | 67.95 | 126.38 | +1.87% | | 蓝思科技 | 30.59 | 41.39 | +1.86% | | *ST亿通 | 10.42 | -91.09 | +1.86% | | 奥比中光-UW | 84.26 | 667.18 | +1.80% | | 天赐材料 | 22.11 | 82.30 | +1.80% | | 长盈通 | 48.13 | 184.78 | +1.78% | | 奥士康 | 39.70 | 38.57 | +1.77% | | 路维光电 | 42.72 | 38.44 | +1.76% | | 远航精密 | 38.30 | 55.92 | +1.75% | | 腾景科技 | 85.47 | 151.17 | +1.75% | | 苏州科达 | 8.78 | -29.20 | +1.74% | | *ST精伦 | 3.56 | -41.32 | +1.71% | | 伟时电子 | 23.83 | 90.32 | +1.71% | | 正帆科技 | 35.80 | 20.26 | +1.70% | | 朗特智能 | 42.92 | 48.24 | +1.68% | | 联创电子 | 11.35 | -25.93 | +1.61% | | 崧盛股份 | 33.66 | -128.34 | +1.60% | | 晓程科技 | 23.20 | 91.88 | +1.58% | | 大恒科技 | 12.39 | -217.57 | +1.56% | | 硕贝德 | 24.30 | -329.06 | +1.55% | | 达瑞电子 | 64.26 | 31.87 | +1.52% | | ST长园 | 3.44 | -3.54 | +1.47% | | 光峰科技 | 21.38 | -86.21 | +1.42% | | 德赛西威 | 123.03 | 28.58 | +1.42% | | 通富微电 | 34.62 | 68.50 | +1.41% | | 安达科技 | 5.84 | -7.12 | +1.39% | | 和林微纳 | 43.69 | 227.92 | +1.37% | | 瀛通通讯 | 17.39 | 480.24 | +1.34% | | 英飞特 | 14.49 | -63.43 | +1.33% | | 中来股份 | 6.39 | -9.68 | +1.27% | | 光大同创 | 42.71 | 102.27 | +1.21% | | 恒铭达 | 42.13 | 20.47 | +1.20% | | 骏亚科技 | 14.57 | -47.71 | +1.18% | | 光库科技 | 101.37 | 285.38 | +1.18% | | 九号公司-WD | 70.31 | 29.36 | +1.17% | | 冠捷科技 | 2.68 | -26.85 | +1.13% | | 三利谱 | 26.02 | 89.29 | +1.13% | | 德邦科技 | 52.88 | 68.82 | +1.11% | | 华阳集团 | 31.95 | 23.76 | +1.11% | | 安联锐视 | 40.30 | 73.90 | +1.10% | | 思泉新材 | 201.60 | 271.07 | +1.09% | | 深康佳A | 5.63 | -5.23 | +1.08% | | 海星股份 | 20.01 | 27.44 | +1.06% | | *ST奥维 | 4.78 | -12.81 | +1.06% | | 杰普特 | 136.25 | 74.80 | +1.05% | | 豪声电子 | 22.11 | 48.24 | +1.05% | | 宏微科技 | 26.13 | -397.61 | +1.04% | | 豪威集团 | 139.33 | 42.18 | +1.04% | | 环旭电子 | 18.69 | 27.26 | +1.03% | | 全志科技 | 48.71 | 192.49 | +0.97% | | 联建光电 | 5.25 | 199.69 | +0.96% | | 宝鼎科技 | 16.24 | 37.43 | +0.93% | | 豪恩汽电 | 131.10 | 118.16 | +0.93% | | 紫光股份 | 27.66 | 49.05 | +0.91% | | 嘉元科技 | 31.41 | -138.20 | +0.90% | | 传艺科技 | 18.36 | -82.83 | +0.88% | | 圣邦股份 | 74.95 | 88.66 | +0.87% | | 阿莱德 | 33.59 | 64.71 | +0.87% | | 龙旗科技 | 42.48 | 38.48 | +0.85% | | 深南电路 | 181.41 | 53.75 | +0.84% | | 汉朔科技 | 55.56 | 42.54 | +0.83% | | 力鼎光电 | 32.00 | 58.15 | +0.82% | | 恒玄科技 | 266.13 | 72.55 | +0.82% | | 联特科技 | 113.00 | 150.78 | +0.78% | | 电连技术 | 48.00 | 36.58 | +0.78% | | 奥迪威 | 32.54 | 50.30 | +0.77% | | 维峰电子 | 47.17 | 55.59 | +0.77% | | 苏大维格 | 29.03 | -122.30 | +0.76% | | 美信科技 | 59.71 | 84.17 | +0.76% | | 锦富技术 | 5.40 | -26.30 | +0.75% | | 协鑫集成 | 2.72 | -52.71 | +0.74% | | 汉桑科技 | 65.38 | 35.74 | +0.74% | | 航天智装 | 17.81 | -123.45 | +0.74% | | 致尚科技 | 91.89 | 56.58 | +0.72% | | 南大光电 | 35.05 | 80.72 | +0.72% | | 世华科技 | 38.82 | 27.62 | +0.70% | | 气派科技 | 24.57 | -21.85 | +0.70% | | 信濠光电 | 24.59 | -11.21 | +0.70% | | 逸豪新材 | 30.50 | -90.46 | +0.69% | | 奋达科技 | 7.79 | 498.77 | +0.65% | | 银河微电 | 26.56 | 53.28 | +0.64% | | 青鸟消防 | 10.94 | 29.47 | +0.64% | | 矩子科技 | 20.69 | 84.40 | +0.63% | | 清溢光电 | 30.26 | 54.39 | +0.63% | | 信音电子 | 20.72 | 53.70 | +0.63% | | 鸿合科技 | 27.13 | 54.79 | +0.63% | | 长光华芯 | 76.75 | -280.22 | +0.63% | | 甬矽电子 | 35.56 | 172.30 | +0.62% | | 凯华材料 | 30.90 | 153.54 | +0.62% | | 易德龙 | 45.88 | 34.84 | +0.61% | | 壹连科技 | 93.78 | 33.69 | +0.61% | | 博通集成 | 43.06 | 193.40 | +0.61% | | 南芯科技 | 46.88 | 88.93 | +0.60% | | 聚飞光电 | 6.78 | 30.36 | +0.59% | | 高凌信息 | 20.35 | -41.87 | +0.59% | | 富吉瑞 | 25.73 | -109.27 | +0.59% | | 映翰通 | 54.88 | 28.18 | +0.57% | | 欧莱新材 | 17.94 | 510.36 | +0.56% | | 美芯晟 | 45.25 | -110.83 | +0.56% | | 容大感光 | 38.02 | 116.81 | +0.56% | | 万祥科技 | 14.86 | -209.21 | +0.54% | | 天马新材 | 37.62 | 150.10 | +0.53% | | 天山电子 | 24.56 | 30.25 | +0.53% | | 鼎通科技 | 113.44 | 89.50 | +0.53% | | 上声电子 | 30.34 | 23.70 | +0.53% | | 理工导航 | 46.24 | 439.46 | +0.52% | | 锴威特 | 36.17 | -26.04 | +0.50% | | 辰奕智能 | 38.25 | 65.94 | +0.50% | | 维信诺 | 10.07 | -5.88 | +0.50% | | 飞荣达 | 30.25 | 63.09 | +0.50% | | 科瑞思 | 42.36 | 185.64 | +0.50% | | 合力泰 | 4.04 | 12.83 | +0.50% | | 华安鑫创 | 34.41 | -32.05 | +0.50% | | 慧智微-U | 12.55 | -18.29 | +0.48% | | 迅安科技 | 23.26 | 30.63 | +0.48% | | 中一科技 | 31.94 | -451.51 | +0.47% | | 视源股份 | 39.08 | 31.13 | +0.46% | | 长信科技 | 6.67 | 42.75 | +0.45% | | 福晶科技 | 44.75 | 88.65 | +0.45% | | 鸿利智汇 | 6.80 | 278.07 | +0.44% | | 芯动联科 | 77.60 | 97.16 | +0.44% | | 东山精密 | 63.94 | 91.28 | +0.44% | | 神工股份 | 34.82 | 69.58 | +0.43% | | 信维通信 | 26.06 | 40.62 | +0.42% | | 天地数码 | 19.10 | 26.83 | +0.42% | | 超频三 | 7.21 | -8.48 | +0.42% | | 锐科激光 | 31.49 | 159.56 | +0.41% | | 安洁科技 | 14.63 | 64.75 | +0.41% | | 天禄科技 | 24.39 | 98.84 | +0.41% | | 精研科技 | 53.90 | 71.02 | +0.41% | | 金百泽 | 29.54 | 119.82 | +0.41% | | 睿创微纳 | 75.80 | 50.15 | +0.40% | | *ST天喻 | 5.14 | -5.37 | +0.39% | | 灿瑞科技 | 33.89 | -53.22 | +0.39% | | ST帕瓦 | 10.43 | -3.01 | +0.38% | | 中科磁业 | 67.80 | 264.10 | +0.38% | | ST路通 | 10.44 | -36.54 | +0.38% | | 得润电子 | 7.86 | -4.41 | +0.38% | | 天承科技 | 87.53 | 146.03 | +0.38% | | 通达电气 | 13.38 | 109.17 | +0.38% | | 大华股份 | 18.95 | 17.44 | +0.37% | | 捷捷微电 | 32.56 | 53.55 | +0.37% | | 中富电路 | 42.12 | 274.28 | +0.36% | | 莱特光电 | 25.39 | 50.76 | +0.36% | | 朗科科技 | 25.73 | -59.37 | +0.35% | | 博敏电子 | 11.56 | -28.77 | +0.35% | | 协和电子 | 32.40 | 41.53 | +0.34% | | 瑞斯康达 | 8.86 | -29.56 | +0.34% | | 美迪凯 | 12.14 | -48.46 | +0.33% | | 数码视讯 | 6.15 | 216.48 | +0.33% | | 多伦科技 | 9.33 | -348.50 | +0.32% | | 国民技术 | 26.14 | -110.31 | +0.31% | | 沃格光电 | 36.06 | -55.39 | +0.31% | | 华塑控股 | 3.35 | -199.50 | +0.30% | | 春秋电子 | 13.52 | 21.36 | +0.30% | | 江丰电子 | 77.78 | 41.94 | +0.30% | | 漫步者 | 13.53 | 28.02 | +0.30% | | 唯捷创芯 | 34.19 | -331.16 | +0.29% | | 珠城科技 | 53.15 | 41.45 | +0.28% | | 汇顶科技 | 78.53 | 50.60 | +0.28% | | 复旦微电 | 57.50 | 112.96 | +0.28% | | 深纺织A | 10.84 | 68.03 | +0.28% | | 恒烁股份 | 43.52 | -22.92 | +0.28% | | 灿勤科技 | 25.54 | 135.24 | +0.27% | | 移远通信 | 98.62 | 30.36 | +0.27% | | 中润光学 | 33.22 | 54.51 | +0.27% | | 宝明科技 | 59.66 | -251.24 | +0.27% | | 斯达半导 | 104.63 | 49.29 | +0.27% | | 恒银科技 | 11.22 | 64.11 | +0.27% | | 奥瑞德 | 3.74 | -98.67 | +0.27% | | 联合光电 | 18.84 | -511.08 | +0.27% | | 慧翰股份 | 121.63 | 65.19 | +0.26% | | 晶合集成 | 23.57 | 69.74 | +0.26% | | 同方股份 | 7.96 | -185.65 | +0.25% | | 颀中科技 | 11.99 | 56.93 | +0.25% | | 莱尔科技 | 32.00 | 124.99 | +0.25% | | 上海合晶 | 24.66 | 124.05 | +0.24% | | 智迪科技 | 41.51 | 26.84 | +0.24% | | 国光电器 | 16.72 | 44.26 | +0.24% | | 南亚新材 | 67.15 | 191.74 | +0.24% | | 鑫汇科 | 30.45 | 97.96 | +0.23% | | 骏成科技 | 30.55 | 32.40 | +0.23% | | TCL科技 | 4.42 | 37.49 | +0.23% | | 新相微 | 17.72 | 472.12 | +0.23% | | 世嘉科技 | 13.41 | 113.91 | +0.22% | | 安凯微 | 13.48 | -52.76 | +0.22% | | 金禄电子 | 27.45 | 44.64 | +0.22% | | 台基股份 | 41.23 | 147.54 | +0.22% | | 贝隆精密 | 41.38 | 96.68 | +0.22% | | 广合科技 | 70.19 | 35.18 | +0.21% | | 汇创达 | 33.03 | 64.02 | +0.21% | | 统联精密 | 42.59 | 179.28 | +0.21% | | 同宇新材 | 189.30 | 56.33 | +0.21% | | 菲沃泰 | 23.88 | 173.00 | +0.21% | | 振华风光 | 57.34 | 74.65 | +0.21% | | 菱电电控 | 68.30 | 69.15 | +0.21% | | 武汉凡谷 | 14.70 | 399.99 | +0.20% | | 鸿日达 | 49.10 | -329.55 | +0.20% | | 普冉股份 | 74.61 | 56.02 | +0.20% | | 亚世光电 | 20.05 | 239.72 | +0.20% | | 华岭股份 | 25.95 | -272.35 | +0.19% | | 维海德 | 31.77 | 31.25 | +0.19% | | 显盈科技 | 33.44 | 203.38 | +0.18% | | 格科微 | 16.78 | 313.76 | +0.18% | | 芯海科技 | 39.46 | -36.71 | +0.18% | | 海康威视 | 30.69 | 22.54 | +0.16% | | 路畅科技 | 24.74 | -38.56 | +0.16% | | 麦捷科技 | 12.39 | 32.21 | +0.16% | | 彩虹股份 | 6.22 | 28.77 | +0.16% | | 法拉电子 | 118.34 | 23.63 | +0.16% | | 兴图新科 | 24.94 | -30.81 | +0.16% | | 华润微 | 50.30 | 81.34 | +0.16% | | 汇成股份 | 12.85 | 55.05 | +0.16% | | 大富科技 | 13.03 | -21.96 | +0.15% | | 龙芯中科 | 137.54 | -80.91 | +0.15% | | 魅视科技 | 34.40 | 49.91 | +0.15% | | 亿道信息 | 51.50 | 182.31 | +0.14% | | 风华高科 | 14.72 | 57.35 | +0.14% | | 好利科技 | 14.80 | 55.87 | +0.14% | | 新疆众和 | 7.45 | 10.91 | +0.13% | | 天邑股份 | 15.05 | -40.18 | +0.13% | | 同兴达 | 15.20 | -345.34 | +0.13% | | 新恒汇 | 84.91 | 116.96 | +0.13% | | 五方光电 | 15.45 | 86.77 | +0.13% | | 中威电子 | 8.28 | -39.62 | +0.12% | | 慧为智能 | 33.16 | -8870.56 | +0.12% | | 中巨芯-U | 8.67 | -2660.53 | +0.12% | | 意华股份 | 44.28 | 76.44 | +0.11% | | 三旺通信 | 26.62 | 124.70 | +0.11% | | 卓胜微 | 80.41 | -430.43 | +0.11% | | 盈趣科技 | 18.12 | 55.51 | +0.11% | | 智明达 | 36.34 | 108.68 | +0.11% | | 臻镭科技 | 74.12 | 212.85 | +0.11% | | 清越科技 | 9.72 | -71.27 | +0.10% | | 广和通 | 30.34 | 42.04 | +0.10% | | 苏州固锝 | 10.22 | 77.57 | +0.10% | | *ST东晶 | 10.32 | -35.15 | +0.10% | | 立讯精密 | 43.84 | 21.76 | +0.09% | | 华天科技 | 11.27 | 58.70 | +0.09% | | 康冠科技 | 23.62 | 20.52 | +0.08% | | 日海智能 | 11.84 | -31.84 | +0.08% | | 一博科技 | 38.97 | 217.34 | +0.08% | | 共达电声 | 13.88 | 55.95 | +0.07% | | 炬芯科技 | 57.17 | 63.78 | +0.07% | | 海能实业 | 14.67 | 38.13 | +0.07% | | 格林精密 | 15.36 | 221.61 | +0.07% | | 紫光国微 | 77.60 | 58.15 | +0.06% | | 振邦智能 | 31.90 | 27.83 | +0.06% | | 星宸科技 | 63.80 | 109.11 | +0.06% | | 极米科技 | 128.98 | 44.11 | +0.06% | | 歌尔股份 | 33.26 | 40.65 | +0.06% | | 萤石网络 | 34.16 | 51.27 | +0.06% | | 翰博高新 | 17.20 | -18.29 | +0.06% | | 佰维存储 | 68.90 | -92.42 | +0.06% | | 中际旭创 | 384.21 | 62.70 | +0.05% | | 成电光信 | 37.46 | 125.24 | +0.05% | | 旭光电子 | 19.23 | 144.99 | +0.05% | | 格利尔 | 19.83 | -1765.91 | +0.05% | | 英集芯 | 20.54 | 64.31 | +0.05% | | 纬达光电 | 24.30 | 139.89 | +0.04% | | 则成电子 | 33.65 | 172.45 | +0.03% | | 景嘉微 | 81.57 | -148.60 | +0.02% | | 源杰科技 | 352.04 | 1029.90 | +0.01% | | 深华发A | 13.90 | 95.94 | 0.00% | | *ST波导 | 4.04 | 975.48 | 0.00% | | 远望谷 | 8.06 | 107.73 | 0.00% | | ST新亚 | 4.98 | -10.62 | 0.00% | | 国星光电 | 9.39 | 292.47 | 0.00% | | ST英飞拓 | 2.87 | -10.01 | 0.00% | | 安居宝 | 4.87 | -47.42 | 0.00% | | 瑞丰光电 | 5.90 | 105.47 | 0.00% | | 华灿光电 | 8.67 | -29.31 | 0.00% | | 索菱股份 | 5.17 | 102.32 | 0.00% | | 通宇通讯 | 16.89 | 224.77 | 0.00% | | 华锋股份 | 12.50 | 35.06 | 0.00% | | 雅葆轩 | 27.40 | 41.28 | 0.00% | | 视声智能 | 27.33 | 38.13 | 0.00% | | 泓禧科技 | 19.85 | 208.58 | 0.00% | | 鸿泉物联 | 29.81 | 61.84 | 0.00% | | 中芯国际 | -- | -- | -- | | 熵基科技 | 32.58 | 38.80 | 0.00% | | 华塑科技 | 51.46 | 95.55 | 0.00% | | 光格科技 | 28.88 | -24.20 | 0.00% | | 蓝箭电子 | 20.83 | 418.35 | 0.00% | | 安路科技 | 31.69 | -56.36 | -0.03% | | 南极光 | 29.60 | 64.75 | -0.03% | | 中颖电子 | 25.89 | 84.86 | -0.04% | | 立昂微 | 25.77 | -53.08 | -0.04% | | 神思电子 | 21.04 | 119.22 | -0.05% | | 日久光电 | 19.19 | 67.42 | -0.05% | | 四会富仕 | 37.39 | 41.91 | -0.05% | | 威胜信息 | 36.71 | 27.19 | -0.05% | | 同为股份 | 18.15 | 20.46 | -0.06% | | 英力股份 | 17.26 | 324.91 | -0.06% | | 新洁能 | 34.12 | 31.35 | -0.06% | | 可川科技 | 31.80 | 107.30 | -0.06% | | 震有科技 | 30.78 | -212.54 | -0.06% | | 派瑞股份 | 14.64 | 116.76 | -0.07% | | 电科芯片 | 14.18 | 433.83 | -0.07% | | 力芯微 | 41.50 | 86.49 | -0.07% | | 水晶光电 | 25.68 | 32.35 | -0.08% | | 中京电子 | 12.52 | 1985.99 | -0.08% | | 翱捷科技-U | 99.34 | -61.68 | -0.08% | | 创维数字 | 12.20 | 113.63 | -0.08% | | *ST大立 | 11.43 | -23.56 | -0.09% | | 惠伦晶体 | 10.32 | -11.23 | -0.10% | | 龙图光罩 | 50.81 | 87.46 | -0.10% | | 福蓉科技 | 10.11 | 104.30 | -0.10% | | 深天马A | 9.81 | 902.61 | -0.10% | | 江波龙 | 93.90 | -489.94 | -0.11% | | 中国长城 | 17.14 | -60.18 | -0.12% | | 康强电子 | 16.89 | 66.34 | -0.12% | | 创益通 | 39.30 | 265.72 | -0.13% | | 苏州天脉 | 133.43 | 84.18 | -0.13% | | 铜峰电子 | 7.80 | 45.71 | -0.13% | | 天键股份 | 37.98 | 50.83 | -0.13% | | 芯瑞达 | 21.26 | 36.14 | -0.14% | | 国科微 | 89.67 | 215.29 | -0.14% | | 华正新材 | 39.24 | -86.08 | -0.15% | | GQY视讯 | 6.37 | -41.83 | -0.16% | | 士兰微 | 30.23 | 98.72 | -0.17% | | 瑞德智能 | 29.51 | 75.30 | -0.17% | | 芯联集成-U | 5.81 | -62.07 | -0.17% | | 科思科技 | 62.25 | -41.24 | -0.18% | | 莱宝高科 | 11.31 | 23.11 | -0.18% | | 中英科技 | 39.25 | 546.72 | -0.18% | | 澳弘电子 | 27.95 | 27.75 | -0.18% | | 伟测科技 | 81.80 | 55.77 | -0.18% | | 依顿电子 | 10.85 | 24.75 | -0.18% | | 强达电路 | 92.22 | 60.25 | -0.18% | | 澄天伟业 | 53.01 | 294.52 | -0.19% | | 艾为电子 | 88.18 | 64.26 | -0.19% | | 英思特 | 87.18 | 50.89 | -0.19% | | 京泉华 | 15.27 | 97.42 | -0.20% | | 金溢科技 | 30.50 | 106.60 | -0.20% | | 经纬恒润-W | 116.35 | -45.93 | -0.20% | | 泰晶科技 | 15.16 | 112.99 | -0.20% | | 菲菱科思 | 100.30 | 110.28 | -0.20% | | 万隆光电 | 19.88 | -8.90 | -0.20% | | 卡莱特 | 53.75 | 349.45 | -0.20% | | 钧崴电子 | 37.34 | 83.78 | -0.21% | | 国光电气 | 78.83 | -529.46 | -0.22% | | 佳禾智能 | 18.03 | 265.46 | -0.22% | | *ST高斯 | 8.95 | -11.72 | -0.22% | | 永贵电器 | 17.46 | 62.92 | -0.23% | | 艾森股份 | 47.85 | 115.48 | -0.23% | | 翔腾新材 | 30.43 | -280.36 | -0.23% | | 光弘科技 | 30.25 | 84.08 | -0.23% | | 东土科技 | 25.55 | 365.65 | -0.23% | | 恒为科技 | 28.94 | -342.32 | -0.24% | | 京东方A | 4.10 | 24.40 | -0.24% | | 大豪科技 | 16.34 | 27.58 | -0.24% | | 唯特偶 | 28.41 | 43.01 | -0.25% | | 威尔高 | 52.29 | 111.99 | -0.25% | | 万马科技 | 44.13 | 141.48 | -0.25% | | 东方通信 | 11.95 | 77.16 | -0.25% | | 传音控股 | 86.93 | 25.35 | -0.25% | | 洲明科技 | 7.85 | 71.03 | -0.25% | | 捷荣技术 | 19.05 | -12.74 | -0.26% | | 贝仕达克 | 18.90 | 169.51 | -0.26% | | 汉邦高科 | 7.50 | -32.95 | -0.27% | | 华特气体 | 56.25 | 40.63 | -0.27% | | 凯旺科技 | 37.25 | -32.80 | -0.27% | | 欣天科技 | 14.58 | 174.66 | -0.27% | | 福日电子 | 14.57 | -32.16 | -0.27% | | 三安光电 | 14.48 | 294.81 | -0.28% | | 九联科技 | 10.86 | -25.79 | -0.28% | | 思创医惠 | 3.55 | -12.01 | -0.28% | | 雷柏科技 | 21.13 | 194.33 | -0.28% | | 航宇微 | 13.99 | -29.35 | -0.29% | | 万集科技 | 27.80 | -17.60 | -0.29% | | 神宇股份 | 41.26 | 132.74 | -0.29% | | 奥尼电子 | 34.09 | -30.42 | -0.29% | | 盛景微 | 39.96 | 142.81 | -0.30% | | 烽火通信 | 25.60 | 42.14 | -0.31% | | 奥拓电子 | 6.33 | -126.62 | -0.31% | | 海能达 | 12.59 | -6.44 | -0.32% | | 中船汉光 | 18.68 | 46.12 | -0.32% | | 淳中科技 | 96.28 | 2990.95 | -0.32% | | 三环集团 | 41.00 | 32.71 | -0.34% | | 本川智能 | 46.49 | 121.52 | -0.34% | | 晶方科技 | 31.46 | 66.71 | -0.35% | | 道通科技 | 39.15 | 35.71 | -0.36% | | 铜冠铜箔 | 30.18 | -399.59 | -0.36% | | 久之洋 | 38.17 | 290.60 | -0.37% | | 思特威-W | 102.49 | 64.37 | -0.37% | | 兴瑞科技 | 18.77 | 34.06 | -0.37% | | 邦彦技术 | 18.53 | -20.94 | -0.38% | | 北矿科技 | 26.45 | 45.09 | -0.38% | | 康希通信 | 13.19 | -67.50 | -0.38% | | 瑞芯微 | 212.17 | 94.64 | -0.38% | | 上海瀚讯 | 25.38 | -158.62 | -0.39% | | 雄帝科技 | 27.82 | 155.89 | -0.39% | | 天通股份 | 10.06 | 198.63 | -0.40% | | 雷曼光电 | 7.39 | -32.77 | -0.40% | | 中科三环 | 14.77 | 139.91 | -0.40% | | 满坤科技 | 36.68 | 41.54 | -0.41% | | 兴森科技 | 19.52 | -175.58 | -0.41% | | 倍益康 | 41.42 | 224.78 | -0.41% | | 瑞可达 | 70.61 | 54.33 | -0.41% | | 有研硅 | 12.13 | 72.60 | -0.41% | | 徕木股份 | 12.06 | 95.72 | -0.41% | | 智微智能 | 61.50 | 91.02 | -0.42% | | 东尼电子 | 23.20 | 146.30 | -0.43% | | 中瓷电子 | 59.22 | 44.17 | -0.44% | | 闻泰科技 | 41.46 | -20.64 | -0.46% | | 沃尔核材 | 23.95 | 30.60 | -0.46% | | 诺瓦星云 | 172.68 | 28.36 | -0.46% | | 科翔股份 | 10.78 | -14.55 | -0.46% | | 昀冢科技 | 31.89 | -19.49 | -0.47% | | 安集科技 | 175.16 | 43.72 | -0.47% | | 科安达 | 12.61 | 37.11 | -0.47% | | 协创数据 | 104.75 | 47.33 | -0.48% | | 云里物里 | 31.23 | 185.30 | -0.48% | | 龙迅股份 | 70.66 | 61.24 | -0.48% | | 龙腾光电 | 4.11 | -72.33 | -0.48% | | 四方光电 | 58.86 | 38.06 | -0.49% | | 茂硕电源 | 10.04 | 300.80 | -0.50% | | 新北洋 | 8.02 | 95.00 | -0.50% | | 睿能科技 | 16.00 | 161.08 | -0.50% | | 达华智能 | 3.98 | -52.68 | -0.50% | | 博硕科技 | 39.68 | 31.66 | -0.50% | | 民德电子 | 25.71 | -45.88 | -0.50% | | 辉煌科技 | 11.59 | 15.23 | -0.52% | | 广哈通信 | 23.00 | 68.31 | -0.52% | | 纳思达 | 24.19 | -64.14 | -0.53% | | 浪潮信息 | 63.46 | 37.40 | -0.55% | | 聚灿光电 | 9.04 | 44.04 | -0.55% | | 中远通 | 17.67 | -54.74 | -0.56% | | 成都华微 | 49.21 | 370.41 | -0.57% | | 雷神科技 | 31.54 | 115.25 | -0.57% | | 国科天成 | 48.87 | 48.01 | -0.57% | | 智动力 | 12.12 | -23.21 | -0.57% | | 深科技 | 20.75 | 31.83 | -0.57% | | 移为通信 | 13.69 | 69.23 | -0.58% | | 激智科技 | 18.82 | 27.26 | -0.58% | | 狄耐克 | 13.60 | -84.00 | -0.58% | | 银河磁体 | 32.15 | 67.95 | -0.59% | | 聚辰股份 | 85.88 | 38.53 | -0.59% | | 和而泰 | 36.93 | 65.68 | -0.59% | | 超声电子 | 13.16 | 27.62 | -0.60% | | 奕东电子 | 42.70 | -173.27 | -0.61% | | 中光防雷 | 13.10 | 261.91 | -0.61% | | 欧陆通 | 225.72 | 78.36 | -0.61% | | 惠威科技 | 19.30 | 133.65 | -0.62% | | 雷电微力 | 52.95 | 51.73 | -0.62% | | 仕佳光子 | 78.21 | 133.08 | -0.62% | | 甘化科工 | 11.12 | 173.57 | -0.63% | | 天和磁材 | 54.19 | 115.53 | -0.64% | | 楚天龙 | 22.97 | -1921.97 | -0.65% | | 雷特科技 | 41.26 | 34.25 | -0.65% | | 天津普林 | 21.31 | 263.28 | -0.65% | | 弘信电子 | 33.48 | 262.03 | -0.65% | | 广钢气体 | 10.65 | 61.17 | -0.65% | | 高华科技 | 33.06 | 109.83 | -0.66% | | 华测导航 | 35.60 | 42.44 | -0.67% | | 华勤技术 | 90.21 | 26.00 | -0.67% | | 达利凯普 | 17.53 | 48.40 | -0.68% | | 优博讯 | 20.05 | -59.25 | -0.69% | | 珂玛科技 | 56.18 | 71.27 | -0.71% | | 纳睿雷达 | 47.41 | 112.52 | -0.71% | | 威帝股份 | 4.18 | 3675.82 | -0.71% | | *ST天微 | 22.23 | 8443.47 | -0.71% | | 和辉光电-U | 2.76 | -18.33 | -0.72% | | 绿联科技 | 64.74 | 50.68 | -0.72% | | 长芯博创 | 129.37 | 166.26 | -0.72% | | 海信视像 | 21.91 | 11.59 | -0.72% | | 信科移动-U | 6.78 | -83.09 | -0.73% | | 中海达 | 10.72 | 10844.69 | -0.74% | | 亿联网络 | 37.26 | 18.67 | -0.75% | | 华脉科技 | 15.95 | -812.46 | -0.75% | | 兴福电子 | 32.95 | 66.43 | -0.75% | | 宏达电子 | 36.69 | 50.27 | -0.76% | | 金运激光 | 16.93 | 1235.48 | -0.76% | | 信通电子 | 49.14 | 52.66 | -0.77% | | 科信技术 | 12.88 | -20.29 | -0.77% | | 银河电子 | 5.12 | -6.79 | -0.78% | | 澜起科技 | 114.50 | 66.30 | -0.78% | | 振芯科技 | 25.35 | 249.93 | -0.78% | | *ST华微 | 8.60 | 49.41 | -0.81% | | 中船特气 | 40.21 | 70.27 | -0.84% | | 扬杰科技 | 63.65 | 29.33 | -0.84% | | 共进股份 | 12.80 | -1682.19 | -0.85% | | 龙磁科技 | 62.26 | 56.46 | -0.86% | | 可立克 | 16.11 | 28.77 | -0.86% | | 美格智能 | 51.60 | 72.60 | -0.86% | | ST长方 | 2.29 | -24.85 | -0.87% | | 盟升电子 | 39.95 | -25.24 | -0.87% | | 生益科技 | 49.07 | 53.39 | -0.87% | | 国盾量子 | 304.11 | -1541.80 | -0.88% | | 动力源 | 6.74 | -10.27 | -0.88% | | 朝阳科技 | 33.60 | 36.81 | -0.88% | | 东田微 | 102.73 | 100.15 | -0.92% | | 天和防务 | 13.88 | -53.02 | -0.93% | | 国睿科技 | 27.69 | 54.26 | -0.93% | | 航天南湖 | 40.86 | 972.91 | -0.95% | | 海兰信 | 19.90 | 480.87 | -0.95% | | 中微半导 | 32.32 | 71.78 | -0.95% | | 鸿远电子 | 55.89 | 59.40 | -0.97% | | 四川九洲 | 17.18 | 87.97 | -0.98% | | 中光学 | 25.23 | -13.08 | -0.98% | | 四川长虹 | 10.93 | 54.61 | -1.00% | | 大唐电信 | 8.80 | 1343.94 | -1.01% | | 秋田微 | 35.20 | 48.30 | -1.01% | | 富信科技 | 45.88 | 95.11 | -1.01% | | 振华科技 | 49.53 | 31.84 | -1.02% | | 长电科技 | 38.62 | 47.30 | -1.03% | | 天孚通信 | 197.12 | 96.47 | -1.03% | | 上海贝岭 | 36.08 | 64.19 | -1.04% | | 天箭科技 | 37.44 | -2625.64 | -1.08% | | 德福科技 | 32.73 | -204.33 | -1.09% | | 中晶科技 | 36.33 | 124.04 | -1.09% | | 高德红外 | 11.78 | -177.00 | -1.09% | | 华力创通 | 24.10 | -111.82 | -1.15% | | 天奥电子 | 16.03 | 119.17 | -1.17% | | 有方科技 | 69.10 | 78.08 | -1.17% | | 同洲电子 | 15.97 | 38.92 | -1.18% | | 航天发展 | 8.35 | -7.91 | -1.18% | | 崇达技术 | 15.69 | 75.52 | -1.20% | | 雷科防务 | 5.76 | -20.43 | -1.20% | | 星网宇达 | 22.64 | -20.68 | -1.22% | | 联创光电 | 65.58 | 107.80 | -1.23% | | 洁美科技 | 30.06 | 72.21 | -1.25% | | 中航光电 | 41.03 | 27.83 | -1.25% | | 奥海科技 | 46.87 | 27.66 | -1.26% | | 德科立 | 105.35 | 224.29 | -1.27% | | 大港股份 | 16.27 | 379.97 | -1.27% | | 宇瞳光学 | 31.76 | 57.53 | -1.31% | | 铭普光磁 | 23.32 | -19.27 | -1.31% | | 芯导科技 | 66.99 | 71.86 | -1.33% | | 宸展光电 | 40.36 | 41.86 | -1.34% | | 冠石科技 | 55.36 | -84.84 | -1.35% | | 朗鸿科技 | 15.93 | 37.33 | -1.36% | | 东信和平 | 26.72 | 81.21 | -1.37% | | 影石创新 | 345.00 | 138.89 | -1.37% | | 领益智造 | 14.20 | 49.78 | -1.39% | | 弘景光电 | 97.65 | 50.44 | -1.40% | | 八亿时空 | 38.98 | 90.75 | -1.44% | | 中国海防 | 33.95 | 97.60 | -1.45% | | 大为股份 | 17.65 | -84.04 | -1.45% | | 国博电子 | 65.81 | 88.85 | -1.45% | | 宏昌电子 | 8.06 | 218.62 | -1.47% | | 生益电子 | 77.05 | 83.63 | -1.47% | | 迅捷兴 | 23.84 | -364.62 | -1.49% | | 中科曙光 | 88.68 | 62.48 | -1.49% | | 德明利 | 93.96 | -137.50 | -1.51% | | 沪硅产业 | 21.56 | -62.44 | -1.55% | | 经纬辉开 | 9.50 | -431.40 | -1.55% | | 长江通信 | 28.32 | 66.27 | -1.56% | | 剑桥科技 | 83.23 | 107.46 | -1.57% | | 火炬电子 | 38.68 | 63.10 | -1.58% | | 兆驰股份 | 5.52 | 18.47 | -1.60% | | 博实结 | 92.09 | 42.49 | -1.61% | | 晨曦航空 | 21.32 | -313.11 | -1.66% | | 航天电器 | 53.03 | 496.20 | -1.67% | | 铂科新材 | 71.77 | 54.42 | -1.68% | | 中兴通讯 | 44.06 | 27.20 | -1.72% | | 景旺电子 | 54.05 | 43.85 | -1.73% | | 鹏鼎控股 | 53.25 | 30.33 | -1.75% | | 炬光科技 | 124.88 | -65.34 | -1.77% | | 航天机电 | 8.25 | -46.64 | -1.79% | | *ST宇顺 | 27.49 | -563.71 | -1.82% | | 燕东微 | 22.74 | -917.90 | -1.86% | | 四创电子 | 29.65 | -32.10 | -1.89% | | 南京熊猫 | 12.37 | -68.00 | -1.90% | | 沪电股份 | 65.91 | 40.52 | -1.95% | | 司南导航 | 48.06 | -101.56 | -1.96% | | 卓翼科技 | 10.40 | -28.11 | -1.98% | | 陕西华达 | 48.24 | 907.11 | -1.99% | | 光韵达 | 9.98 | -139.47 | -2.06% | | 天迈科技 | 43.69 | -98.51 | -2.06% | | 星星科技 | 4.73 | -19.29 | -2.07% | | 森霸传感 | 12.45 | 69.24 | -2.12% | | 安克创新 | 139.17 | 30.97 | -2.17% | | 星网锐捷 | 31.47 | 37.51 | -2.18% | | 胜利精密 | 3.58 | -15.29 | -2.19% | | 中国卫星 | 34.88 | -3722.91 | -2.19% | | 烽火电子 | 12.02 | -48.77 | -2.20% | | 合众思壮 | 9.99 | -42.61 | -2.25% | | 东微半导 | 80.22 | 193.21 | -2.29% | | 中航成飞 | 103.78 | -149.34 | -2.30% | | 乾照光电 | 13.85 | 99.20 | -2.33% | | 兆易创新 | 171.89 | 98.31 | -2.34% | | 新光光电 | 42.80 | -60.38 | -2.35% | | 北方导航 | 16.02 | 96.99 | -2.38% | | 太辰光 | 123.84 | 79.21 | -2.41% | | 北京君正 | 75.48 | 97.96 | -2.49% | | 华虹公司 | 74.85 | 681.41 | -2.54% | | 海格通信 | 13.29 | -235.30 | -2.57% | | 恒宇信通 | 74.40 | 125.89 | -2.62% | | 新易盛 | 348.74 | 58.59 | -2.64% | | 东芯股份 | 114.88 | -271.70 | -2.64% | | 三未信安 | 51.12 | -6016.02 | -2.65% | | 七一二 | 21.89 | -39.30 | -2.71% | | 金安国纪 | 12.75 | 246.93 | -2.75% | | 敏芯股份 | 99.60 | 222.20 | -2.78% | | 华海诚科 | 103.03 | 287.26 | -2.80% | | 安培龙 | 132.06 | 145.13 | -2.90% | | 华工科技 | 72.10 | 48.24 | -2.91% | | 胜蓝股份 | 56.07 | 68.66 | -2.99% | | 泰凌微 | 55.14 | 77.40 | -3.01% | | 光迅科技 | 64.76 | 63.34 | -3.01% | | 明阳电路 | 17.28 | 283.79 | -3.03% | | 华映科技 | 5.72 | -15.18 | -3.05% | | 新劲刚 | 22.67 | 115.74 | -3.08% | | 盛路通信 | 8.54 | -10.54 | -3.17% | | 海光信息 | 195.34 | 199.22 | -3.24% | | 捷邦科技 | 107.65 | -150.82 | -3.37% | | 胜宏科技 | 261.33 | 79.42 | -3.39% | | 锐捷网络 | 88.15 | 80.37 | -3.70% | | 方正科技 | 8.48 | 129.31 | -3.75% | | 赛微电子 | 23.91 | -136.80 | -3.78% | | 工业富联 | 51.76 | 38.66 | -3.93% | | 利扬芯片 | 29.05 | -97.91 | -3.94% | | 恒宝股份 | 24.87 | 263.80 | -4.16% | | 北斗星通 | 31.43 | -56.06 | -4.29% | | 艾比森 | 15.75 | 40.30 | -5.06% |
|