免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 盛景微(603375)计算机、通信和其他电子设备制造业
上涨家数:511下跌家数:134平均涨幅:+1.71%更新时间：2025-09-24 11:22 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 神工股份 | 44.51 | 88.94 | +20.01% | | 中威电子 | 10.80 | -51.67 | +20.00% | | 江丰电子 | 98.82 | 53.28 | +20.00% | | 兴福电子 | 39.32 | 79.28 | +19.99% | | 杰华特 | 60.21 | -47.92 | +17.14% | | 南大光电 | 44.08 | 101.52 | +15.48% | | 汇成股份 | 18.08 | 77.46 | +15.01% | | 中微半导 | 38.40 | 85.28 | +13.34% | | 华海诚科 | 122.45 | 341.40 | +11.90% | | 长盈精密 | 40.70 | 85.93 | +11.54% | | 安集科技 | 215.41 | 53.77 | +10.30% | | 通富微电 | 37.72 | 74.63 | +10.00% | | 海信视像 | 24.97 | 13.20 | +10.00% | | 深科技 | 25.00 | 38.34 | +9.99% | | 立昂微 | 33.04 | -68.06 | +9.99% | | 聚辰股份 | 131.87 | 59.22 | +9.89% | | 澜起科技 | 137.68 | 79.72 | +9.00% | | 华特气体 | 65.96 | 47.65 | +8.34% | | 美迪凯 | 13.65 | -54.49 | +7.99% | | 德邦科技 | 57.40 | 74.70 | +7.92% | | 中润光学 | 38.02 | 62.94 | +7.83% | | 灿瑞科技 | 39.28 | -61.68 | +7.50% | | 容大感光 | 41.86 | 128.61 | +7.09% | | 扬杰科技 | 72.23 | 33.29 | +6.93% | | 和辉光电-U | 2.88 | -19.13 | +6.67% | | 天赐材料 | 33.38 | 124.25 | +6.61% | | 气派科技 | 27.79 | -24.71 | +6.52% | | 智动力 | 14.25 | -27.29 | +6.42% | | 佰维存储 | 93.00 | -124.75 | +6.29% | | *ST天微 | 22.00 | 8356.11 | +6.28% | | 宝明科技 | 57.37 | -241.59 | +6.22% | | 聚和材料 | 66.21 | 53.48 | +6.21% | | 慧智微-U | 13.01 | -18.96 | +6.20% | | 鸿日达 | 51.63 | -346.53 | +6.19% | | 美芯晟 | 49.77 | -121.90 | +6.16% | | 清溢光电 | 33.12 | 59.53 | +6.09% | | 有研硅 | 13.82 | 82.71 | +6.06% | | 欧莱新材 | 19.42 | 552.46 | +6.00% | | 银河微电 | 29.13 | 58.44 | +5.85% | | 江波龙 | 152.71 | -796.80 | +5.83% | | 中英科技 | 40.24 | 560.51 | +5.81% | | 格科微 | 17.47 | 326.67 | +5.75% | | 民德电子 | 25.94 | -46.29 | +5.66% | | 沪硅产业 | 25.11 | -72.73 | +5.59% | | 八亿时空 | 39.52 | 92.01 | +5.56% | | 兆易创新 | 204.50 | 117.36 | +5.37% | | 龙图光罩 | 53.96 | 92.88 | +5.27% | | 汇创达 | 34.52 | 66.91 | +5.24% | | 中船特气 | 45.72 | 79.90 | +5.20% | | 晶合集成 | 25.15 | 74.42 | +5.19% | | 上海合晶 | 26.60 | 133.81 | +5.18% | | 思特威-W | 107.37 | 67.44 | +5.16% | | 新光光电 | 45.98 | -64.87 | +5.05% | | 德明利 | 179.20 | -262.24 | +5.03% | | *ST华微 | 8.37 | 48.09 | +5.02% | | 长电科技 | 41.15 | 50.40 | +4.97% | | 艾森股份 | 52.49 | 126.67 | +4.90% | | 珂玛科技 | 60.40 | 76.62 | +4.88% | | 中芯国际 | 134.74 | 247.59 | +4.85% | | 中巨芯-U | 10.18 | -3123.90 | +4.84% | | 甬矽电子 | 37.73 | 182.81 | +4.83% | | 伟测科技 | 89.76 | 61.20 | +4.82% | | 翔腾新材 | 30.94 | -285.06 | +4.81% | | 康希通信 | 13.57 | -69.44 | +4.79% | | 豪威集团 | 149.81 | 45.35 | +4.76% | | 恒烁股份 | 50.18 | -26.43 | +4.74% | | 清越科技 | 9.74 | -71.42 | +4.73% | | 北京君正 | 88.07 | 114.29 | +4.72% | | 安克创新 | 128.88 | 28.68 | +4.71% | | 捷捷微电 | 32.90 | 54.11 | +4.71% | | 裕太微-U | 121.74 | -49.32 | +4.69% | | 上海贝岭 | 38.14 | 67.85 | +4.67% | | 台基股份 | 43.30 | 154.95 | +4.59% | | 锴威特 | 38.75 | -27.90 | +4.59% | | 京泉华 | 17.11 | 109.16 | +4.58% | | 航天南湖 | 39.26 | 934.82 | +4.55% | | 全志科技 | 51.89 | 205.06 | +4.53% | | 华虹公司 | 85.60 | 781.14 | +4.52% | | 成都华微 | 48.38 | 364.17 | +4.52% | | 长信科技 | 7.42 | 47.55 | +4.51% | | 炬芯科技 | 61.47 | 68.58 | +4.51% | | 远航精密 | 37.30 | 54.46 | +4.48% | | 凯华材料 | 30.37 | 150.90 | +4.47% | | 中颖电子 | 27.10 | 88.82 | +4.47% | | 深纺织A | 12.69 | 79.64 | +4.44% | | 燕东微 | 23.80 | -960.69 | +4.43% | | 天山电子 | 31.26 | 38.50 | +4.41% | | 天岳先进 | 86.99 | 478.96 | +4.34% | | 广钢气体 | 12.06 | 69.27 | +4.33% | | 朗科科技 | 28.28 | -65.26 | +4.32% | | 冠石科技 | 58.40 | -89.50 | +4.27% | | 龙腾光电 | 4.16 | -73.21 | +4.26% | | 正帆科技 | 39.90 | 22.60 | +4.23% | | 华天科技 | 11.78 | 61.35 | +4.16% | | 艾为电子 | 90.81 | 66.18 | +4.14% | | 士兰微 | 31.45 | 102.70 | +4.14% | | 昀冢科技 | 29.79 | -18.21 | +4.12% | | 奥迪威 | 34.33 | 53.06 | +4.09% | | 斯达半导 | 112.46 | 52.97 | +4.05% | | 和而泰 | 57.41 | 102.10 | +4.02% | | 苏大维格 | 38.84 | -163.63 | +3.99% | | 芯海科技 | 40.72 | -37.88 | +3.98% | | 欧陆通 | 225.05 | 78.40 | +3.95% | | 大恒科技 | 13.71 | -240.75 | +3.94% | | 龙迅股份 | 73.04 | 63.31 | +3.93% | | 唯捷创芯 | 36.26 | -351.21 | +3.93% | | 鸿泉物联 | 31.27 | 64.07 | +3.92% | | 圣邦股份 | 83.45 | 98.72 | +3.91% | | 英集芯 | 21.14 | 66.19 | +3.88% | | 三安光电 | 15.49 | 315.38 | +3.82% | | 铭普光磁 | 25.01 | -20.67 | +3.82% | | 翱捷科技-U | 108.58 | -67.42 | +3.80% | | 紫光股份 | 30.56 | 54.19 | +3.80% | | 唯特偶 | 46.40 | 70.26 | +3.80% | | 和林微纳 | 51.58 | 269.08 | +3.76% | | 安凯微 | 14.07 | -55.07 | +3.76% | | 雷曼光电 | 7.45 | -33.04 | +3.76% | | 颀中科技 | 13.09 | 62.15 | +3.72% | | 方邦股份 | 68.63 | -59.68 | +3.72% | | 迅捷兴 | 22.49 | -343.97 | +3.69% | | 赛微电子 | 26.92 | -154.02 | +3.66% | | 同洲电子 | 15.42 | 37.58 | +3.63% | | 华岭股份 | 25.92 | -272.04 | +3.60% | | 同方股份 | 8.10 | -188.91 | +3.58% | | 锦富技术 | 6.09 | -29.66 | +3.57% | | 矩子科技 | 22.61 | 92.24 | +3.53% | | 大港股份 | 16.84 | 393.28 | +3.50% | | 振芯科技 | 24.86 | 245.10 | +3.50% | | 晶方科技 | 33.15 | 70.30 | +3.43% | | 映翰通 | 56.71 | 28.95 | +3.43% | | 大豪科技 | 17.54 | 29.61 | +3.42% | | 派瑞股份 | 14.58 | 116.28 | +3.40% | | 南极光 | 30.00 | 65.63 | +3.38% | | 南芯科技 | 51.84 | 98.34 | +3.37% | | 同宇新材 | 211.59 | 62.96 | +3.34% | | 国民技术 | 25.45 | -107.40 | +3.33% | | 康强电子 | 17.52 | 68.81 | +3.30% | | 诺瓦星云 | 181.11 | 29.75 | +3.30% | | 灿勤科技 | 26.98 | 142.87 | +3.29% | | 新洁能 | 35.64 | 32.75 | +3.27% | | 淳中科技 | 161.70 | 5023.22 | +3.27% | | 力芯微 | 43.31 | 90.26 | +3.24% | | 中晶科技 | 37.84 | 129.20 | +3.22% | | 普冉股份 | 109.92 | 82.54 | +3.21% | | 芯导科技 | 77.09 | 82.70 | +3.20% | | 星网宇达 | 22.61 | -20.65 | +3.19% | | 金溢科技 | 30.77 | 107.54 | +3.15% | | 路维光电 | 49.50 | 44.54 | +3.13% | | 欣天科技 | 14.22 | 170.35 | +3.12% | | 维信诺 | 9.63 | -5.63 | +3.10% | | 国科微 | 97.54 | 234.19 | +3.10% | | 龙芯中科 | 163.91 | -96.42 | +3.09% | | 盈趣科技 | 22.18 | 67.95 | +3.07% | | 惠伦晶体 | 10.12 | -11.01 | +3.05% | | 芯瑞达 | 21.27 | 36.16 | +3.05% | | 苏州固锝 | 10.81 | 82.05 | +3.05% | | 共进股份 | 13.21 | -1736.08 | +3.04% | | 联创光电 | 61.70 | 101.42 | +3.04% | | 国盾量子 | 353.40 | -1791.69 | +3.03% | | 蓝箭电子 | 23.07 | 463.34 | +2.99% | | 海光信息 | 262.26 | 267.47 | +2.98% | | 国睿科技 | 31.51 | 61.75 | +2.97% | | 卓胜微 | 82.43 | -441.25 | +2.97% | | 紫光国微 | 81.60 | 61.15 | +2.95% | | 安居宝 | 4.90 | -47.72 | +2.94% | | 智微智能 | 59.48 | 88.13 | +2.91% | | 新易盛 | 363.25 | 61.04 | +2.90% | | 华测导航 | 36.40 | 43.40 | +2.88% | | 统联精密 | 58.06 | 244.40 | +2.87% | | 联合光电 | 20.15 | -546.62 | +2.86% | | 复旦微电 | 62.20 | 122.20 | +2.84% | | 法拉电子 | 119.02 | 23.77 | +2.83% | | 天禄科技 | 28.03 | 113.59 | +2.82% | | 极米科技 | 121.79 | 41.65 | +2.81% | | 大华股份 | 20.21 | 18.60 | +2.80% | | 天邑股份 | 14.70 | -39.25 | +2.80% | | 恒玄科技 | 268.27 | 73.13 | +2.79% | | 芯动联科 | 78.52 | 98.31 | +2.77% | | 泰晶科技 | 15.94 | 118.81 | +2.77% | | 隆利科技 | 24.02 | 54.57 | +2.74% | | 汇顶科技 | 82.68 | 53.28 | +2.72% | | 鑫汇科 | 28.40 | 91.37 | +2.71% | | 有方科技 | 73.88 | 83.49 | +2.71% | | 振华风光 | 58.75 | 76.49 | +2.71% | | 高凌信息 | 22.08 | -45.43 | +2.70% | | 力鼎光电 | 30.50 | 55.42 | +2.66% | | 瑞丰光电 | 5.81 | 103.86 | +2.65% | | ST英飞拓 | 2.72 | -9.49 | +2.64% | | *ST天喻 | 5.10 | -5.32 | +2.62% | | 火炬电子 | 38.55 | 62.89 | +2.61% | | 盛景微 | 42.37 | 151.42 | +2.59% | | 康冠科技 | 24.20 | 21.02 | +2.59% | | 聚灿光电 | 8.92 | 41.99 | +2.53% | | 徕木股份 | 12.98 | 103.02 | +2.53% | | 鸿合科技 | 30.55 | 61.69 | +2.52% | | 英飞特 | 16.72 | -73.19 | +2.51% | | 达利凯普 | 18.36 | 50.69 | +2.51% | | 科瑞思 | 43.29 | 189.71 | +2.51% | | 芯联集成-U | 5.76 | -72.97 | +2.49% | | 中瓷电子 | 60.47 | 45.10 | +2.47% | | 雷特科技 | 40.31 | 33.47 | +2.47% | | 富吉瑞 | 24.96 | -106.00 | +2.46% | | 泰凌微 | 55.36 | 77.71 | +2.46% | | 艾华集团 | 19.17 | 31.83 | +2.46% | | 大为股份 | 19.23 | -91.57 | +2.45% | | 亿联网络 | 37.88 | 18.98 | +2.41% | | 安路科技 | 31.93 | -56.79 | +2.41% | | 浪潮信息 | 68.77 | 40.52 | +2.40% | | 帝科股份 | 61.42 | 44.23 | +2.37% | | 莱特光电 | 25.58 | 51.14 | +2.32% | | 环旭电子 | 20.33 | 29.65 | +2.32% | | 传音控股 | 100.58 | 29.34 | +2.29% | | 邦彦技术 | 18.85 | -21.30 | +2.28% | | 博敏电子 | 13.70 | -34.10 | +2.24% | | *ST东晶 | 9.60 | -32.70 | +2.24% | | 慧为智能 | 31.20 | -8346.24 | +2.19% | | 国星光电 | 9.37 | 291.85 | +2.18% | | 中科曙光 | 117.23 | 82.59 | +2.18% | | 光韵达 | 9.85 | -137.65 | +2.18% | | 奥拓电子 | 6.20 | -124.02 | +2.14% | | 光格科技 | 27.72 | -23.22 | +2.14% | | 威胜信息 | 36.60 | 27.10 | +2.12% | | 电科芯片 | 14.51 | 443.92 | +2.11% | | 信通电子 | 47.89 | 51.32 | +2.11% | | 一博科技 | 40.20 | 224.20 | +2.11% | | 豪声电子 | 19.96 | 43.55 | +2.10% | | 协创数据 | 172.51 | 77.94 | +2.09% | | 珠城科技 | 53.39 | 41.64 | +2.08% | | *ST宇顺 | 39.27 | -805.27 | +2.08% | | 奥瑞德 | 3.50 | -92.34 | +2.04% | | 思创医惠 | 3.50 | -11.84 | +2.04% | | 维峰电子 | 49.79 | 58.67 | +2.03% | | 艾比森 | 16.64 | 42.57 | +2.02% | | 华润微 | 53.57 | 86.63 | +2.02% | | 湖南裕能 | 41.18 | 61.49 | +2.01% | | 信音电子 | 21.00 | 54.42 | +1.99% | | 甘化科工 | 10.78 | 168.26 | +1.99% | | 乾照光电 | 12.42 | 88.95 | +1.97% | | 成电光信 | 31.08 | 103.91 | +1.97% | | 雅葆轩 | 25.40 | 38.27 | +1.97% | | ST长园 | 3.63 | -3.73 | +1.97% | | 维海德 | 31.36 | 30.85 | +1.95% | | 北矿科技 | 23.26 | 39.65 | +1.93% | | 安联锐视 | 53.40 | 97.92 | +1.93% | | ST新亚 | 5.30 | -11.30 | +1.92% | | GQY视讯 | 6.41 | -42.09 | +1.91% | | 迅安科技 | 22.01 | 28.99 | +1.90% | | 博通集成 | 43.74 | 196.46 | +1.89% | | 铜峰电子 | 7.61 | 44.60 | +1.87% | | 优博讯 | 18.54 | -54.58 | +1.87% | | 深康佳A | 5.46 | -5.07 | +1.87% | | 骏成科技 | 31.48 | 33.38 | +1.84% | | 联建光电 | 5.01 | 190.57 | +1.83% | | 中光防雷 | 12.27 | 245.32 | +1.83% | | 天和磁材 | 47.46 | 101.18 | +1.82% | | 天华新能 | 22.91 | -133.16 | +1.82% | | 万集科技 | 28.89 | -18.29 | +1.80% | | 好利科技 | 14.30 | 53.99 | +1.78% | | 奥尼电子 | 33.83 | -30.19 | +1.77% | | 三未信安 | 47.76 | -5642.21 | +1.77% | | 五方光电 | 15.03 | 84.41 | +1.76% | | 华勤技术 | 100.24 | 28.89 | +1.76% | | 锐科激光 | 26.80 | 135.79 | +1.75% | | 星网锐捷 | 30.90 | 36.83 | +1.75% | | 超频三 | 7.08 | -8.33 | +1.72% | | 狄耐克 | 13.02 | -80.42 | +1.72% | | 钧崴电子 | 37.92 | 85.08 | +1.72% | | 锐捷网络 | 93.86 | 85.58 | +1.70% | | 菲菱科思 | 113.00 | 124.24 | +1.70% | | 闻泰科技 | 49.10 | -24.45 | +1.70% | | 道通科技 | 37.32 | 34.04 | +1.69% | | 聚飞光电 | 6.67 | 29.87 | +1.68% | | 弘信电子 | 34.97 | 273.69 | +1.66% | | 瑞斯康达 | 9.24 | -30.83 | +1.65% | | 骏亚科技 | 14.80 | -48.46 | +1.65% | | 辰奕智能 | 38.86 | 66.99 | +1.65% | | 天地数码 | 18.17 | 25.52 | +1.62% | | 中光学 | 23.27 | -12.07 | +1.62% | | 新北洋 | 7.63 | 90.38 | +1.60% | | 宏达电子 | 39.45 | 54.05 | +1.60% | | 万祥科技 | 15.32 | -215.68 | +1.59% | | 中航成飞 | 84.58 | -121.71 | +1.59% | | 卓翼科技 | 9.62 | -26.00 | +1.58% | | 天迈科技 | 39.00 | -87.94 | +1.56% | | 璞泰来 | 27.01 | 41.57 | +1.54% | | 烽火通信 | 28.49 | 46.89 | +1.53% | | 亿道信息 | 49.48 | 175.16 | +1.52% | | 深华发A | 14.11 | 97.39 | +1.51% | | 中船汉光 | 17.48 | 43.16 | +1.51% | | 高华科技 | 33.06 | 109.83 | +1.50% | | 华塑科技 | 51.31 | 95.27 | +1.50% | | 宏微科技 | 27.16 | -413.28 | +1.49% | | 彩虹股份 | 6.12 | 28.31 | +1.49% | | 信维通信 | 26.18 | 40.81 | +1.47% | | 英思特 | 81.12 | 47.35 | +1.46% | | 天力锂能 | 26.57 | -7.73 | +1.45% | | 创益通 | 40.56 | 274.24 | +1.45% | | 振华科技 | 49.72 | 31.96 | +1.45% | | 佳讯飞鸿 | 10.51 | 174.22 | +1.45% | | 同为股份 | 17.54 | 19.77 | +1.45% | | 三利谱 | 24.72 | 84.83 | +1.44% | | 九联科技 | 10.63 | -25.25 | +1.43% | | 信科移动-U | 6.44 | -78.92 | +1.42% | | 博硕科技 | 41.03 | 32.74 | +1.41% | | 绿联科技 | 66.90 | 52.37 | +1.39% | | TCL科技 | 4.38 | 37.15 | +1.39% | | 萤石网络 | 33.13 | 49.72 | +1.38% | | 魅视科技 | 31.83 | 46.18 | +1.37% | | 佳禾智能 | 17.16 | 252.66 | +1.36% | | 风华高科 | 15.70 | 61.17 | +1.36% | | 美格智能 | 49.36 | 69.60 | +1.36% | | 纳睿雷达 | 42.89 | 101.79 | +1.35% | | 大唐电信 | 8.31 | 1269.10 | +1.34% | | 神思电子 | 19.84 | 112.42 | +1.33% | | 华力创通 | 22.18 | -102.91 | +1.32% | | 振华新材 | 14.65 | -13.75 | +1.31% | | 天箭科技 | 34.06 | -2388.60 | +1.31% | | 福晶科技 | 51.63 | 102.28 | +1.29% | | 天奥电子 | 15.66 | 116.42 | +1.29% | | 则成电子 | 29.78 | 152.62 | +1.29% | | 银河电子 | 4.72 | -6.26 | +1.29% | | 雷电微力 | 47.46 | 46.37 | +1.28% | | 金禄电子 | 28.55 | 46.43 | +1.28% | | 捷荣技术 | 18.26 | -12.21 | +1.28% | | 慧翰股份 | 144.53 | 77.46 | +1.28% | | 三旺通信 | 26.21 | 122.77 | +1.28% | | 利亚德 | 7.16 | -22.96 | +1.27% | | 龙磁科技 | 62.89 | 56.97 | +1.27% | | 合众思壮 | 8.87 | -37.83 | +1.26% | | *ST精伦 | 3.28 | -38.07 | +1.23% | | 硕贝德 | 24.67 | -334.07 | +1.23% | | 移远通信 | 102.05 | 31.41 | +1.23% | | 航宇微 | 14.00 | -29.37 | +1.23% | | 数码视讯 | 5.78 | 203.45 | +1.23% | | 汉邦高科 | 7.44 | -32.68 | +1.22% | | 朗鸿科技 | 14.19 | 33.25 | +1.21% | | 中来股份 | 5.85 | -8.86 | +1.21% | | 宏昌电子 | 8.38 | 227.30 | +1.21% | | 同兴达 | 15.10 | -343.07 | +1.21% | | 云里物里 | 28.54 | 169.33 | +1.21% | | 信濠光电 | 23.56 | -10.74 | +1.20% | | 久之洋 | 37.10 | 282.45 | +1.20% | | 航天智装 | 16.93 | -117.35 | +1.20% | | ST帕瓦 | 10.17 | -2.94 | +1.19% | | 日海智能 | 11.08 | -29.80 | +1.19% | | 中国长城 | 17.26 | -60.60 | +1.17% | | 海能实业 | 13.98 | 36.33 | +1.16% | | 弘元绿能 | 21.09 | -7.80 | +1.15% | | 华灿光电 | 8.86 | -29.95 | +1.14% | | 电连技术 | 57.62 | 43.91 | +1.14% | | 多伦科技 | 8.98 | -335.43 | +1.13% | | 得润电子 | 8.09 | -4.54 | +1.13% | | 天承科技 | 79.27 | 132.25 | +1.12% | | 恒宇信通 | 61.25 | 103.64 | +1.11% | | 理工导航 | 44.84 | 426.16 | +1.10% | | *ST波导 | 3.68 | 888.56 | +1.10% | | 敏芯股份 | 104.60 | 233.35 | +1.09% | | 广和通 | 30.81 | 42.70 | +1.08% | | 超声电子 | 14.11 | 29.62 | +1.07% | | 蓝思科技 | 32.43 | 43.88 | +1.06% | | 洁美科技 | 31.50 | 75.67 | +1.06% | | 睿创微纳 | 84.99 | 56.23 | +1.06% | | 经纬辉开 | 10.57 | -479.99 | +1.05% | | 雷柏科技 | 20.39 | 187.53 | +1.04% | | 安洁科技 | 14.62 | 64.71 | +1.04% | | 雄帝科技 | 26.44 | 148.16 | +1.03% | | 兆驰股份 | 6.86 | 22.95 | +1.03% | | 晨曦航空 | 16.87 | -247.75 | +1.02% | | 威贸电子 | 28.79 | 49.60 | +1.02% | | 朝阳科技 | 31.82 | 34.86 | +1.02% | | 辉煌科技 | 11.03 | 14.49 | +1.01% | | ST路通 | 10.10 | -35.35 | +1.00% | | *ST大立 | 11.16 | -23.00 | +1.00% | | 菲沃泰 | 26.85 | 194.51 | +0.98% | | 光弘科技 | 29.95 | 83.24 | +0.98% | | 森霸传感 | 13.55 | 75.35 | +0.97% | | 盟升电子 | 34.58 | -21.85 | +0.96% | | 上声电子 | 28.49 | 22.26 | +0.96% | | 雷科防务 | 5.35 | -18.98 | +0.94% | | 亚世光电 | 19.40 | 231.95 | +0.94% | | 星宸科技 | 65.95 | 112.79 | +0.93% | | 威尔高 | 57.51 | 123.17 | +0.93% | | 纳思达 | 22.81 | -60.49 | +0.93% | | 航天发展 | 7.61 | -7.21 | +0.93% | | 东方通信 | 13.12 | 84.71 | +0.92% | | 帝奥微 | 29.53 | -93.65 | +0.92% | | 星星科技 | 4.38 | -17.86 | +0.92% | | 国博电子 | 72.66 | 98.10 | +0.92% | | 科安达 | 12.18 | 35.84 | +0.91% | | 北斗星通 | 29.26 | -52.19 | +0.90% | | 伟时电子 | 22.59 | 85.62 | +0.89% | | 中科磁业 | 60.19 | 234.45 | +0.89% | | 致尚科技 | 94.83 | 58.39 | +0.88% | | 恒银科技 | 10.29 | 58.80 | +0.88% | | 菱电电控 | 67.48 | 68.32 | +0.88% | | *ST亿通 | 9.19 | -80.34 | +0.88% | | 通宇通讯 | 16.30 | 217.96 | +0.87% | | 奥比中光-UW | 89.87 | 711.60 | +0.86% | | 华安鑫创 | 32.53 | -30.30 | +0.84% | | 移为通信 | 12.15 | 61.45 | +0.83% | | 宇瞳光学 | 32.84 | 59.48 | +0.83% | | 睿能科技 | 17.34 | 174.57 | +0.81% | | 新劲刚 | 19.83 | 101.24 | +0.81% | | 秋田微 | 35.95 | 49.32 | +0.81% | | 楚天龙 | 21.20 | -1773.87 | +0.81% | | 福日电子 | 13.80 | -30.46 | +0.80% | | 实益达 | 8.79 | -157.08 | +0.80% | | 达瑞电子 | 66.98 | 33.22 | +0.80% | | 协鑫集成 | 2.53 | -49.03 | +0.80% | | 达华智能 | 3.80 | -50.30 | +0.80% | | 东微半导 | 80.80 | 194.64 | +0.79% | | 德赛西威 | 140.12 | 32.55 | +0.78% | | 海能达 | 11.67 | -5.97 | +0.78% | | 澳弘电子 | 29.94 | 29.72 | +0.77% | | 美信科技 | 63.96 | 91.73 | +0.77% | | 智明达 | 33.98 | 101.62 | +0.77% | | 武汉凡谷 | 14.38 | 391.28 | +0.77% | | 震有科技 | 30.18 | -208.40 | +0.77% | | 广哈通信 | 21.18 | 62.91 | +0.76% | | 莱宝高科 | 12.22 | 24.97 | +0.74% | | 洲明科技 | 8.17 | 73.93 | +0.74% | | 四方光电 | 61.45 | 39.73 | +0.74% | | 视源股份 | 39.93 | 31.81 | +0.73% | | 金百泽 | 28.99 | 117.59 | +0.73% | | 京东方A | 4.19 | 24.94 | +0.72% | | 铂科新材 | 75.44 | 57.21 | +0.72% | | 鸿远电子 | 57.51 | 61.12 | +0.72% | | 长盈通 | 46.80 | 179.67 | +0.71% | | 凯旺科技 | 35.62 | -31.37 | +0.71% | | 水晶光电 | 27.09 | 34.13 | +0.71% | | 中海达 | 10.03 | 10146.67 | +0.70% | | 凯盛科技 | 12.93 | 81.41 | +0.70% | | 天通股份 | 11.88 | 234.57 | +0.68% | | 贝仕达克 | 17.98 | 161.26 | +0.67% | | 瑞芯微 | 226.33 | 100.95 | +0.67% | | 可立克 | 16.69 | 29.80 | +0.66% | | 智迪科技 | 39.88 | 25.79 | +0.66% | | 四川长虹 | 10.79 | 53.91 | +0.65% | | 共达电声 | 13.90 | 56.03 | +0.65% | | 新相微 | 23.30 | 620.80 | +0.65% | | 兴瑞科技 | 18.86 | 34.23 | +0.64% | | 崇达技术 | 15.82 | 76.14 | +0.64% | | 可川科技 | 33.23 | 112.13 | +0.64% | | 明阳电路 | 17.47 | 289.63 | +0.63% | | 激智科技 | 19.23 | 27.86 | +0.63% | | 联创电子 | 11.38 | -25.90 | +0.62% | | 日久光电 | 18.71 | 65.73 | +0.59% | | 华塑控股 | 3.41 | -203.08 | +0.59% | | 天和防务 | 12.11 | -46.26 | +0.58% | | 国力电子 | 67.78 | 126.07 | +0.58% | | 四会富仕 | 43.14 | 49.01 | +0.56% | | 福蓉科技 | 9.41 | 97.08 | +0.53% | | 思泉新材 | 269.80 | 362.77 | +0.53% | | 安达科技 | 5.89 | -7.18 | +0.51% | | 远望谷 | 7.90 | 105.59 | +0.51% | | 瀛通通讯 | 17.84 | 492.66 | +0.51% | | 格利尔 | 22.36 | -1991.21 | +0.49% | | 盛路通信 | 8.38 | -10.34 | +0.48% | | 威帝股份 | 4.27 | 3754.97 | +0.47% | | 飞荣达 | 34.38 | 71.71 | +0.47% | | 满坤科技 | 36.77 | 41.64 | +0.46% | | 贝隆精密 | 43.91 | 102.59 | +0.46% | | 沃格光电 | 33.35 | -51.27 | +0.45% | | 长光华芯 | 75.70 | -276.39 | +0.45% | | ST长方 | 2.23 | -24.20 | +0.45% | | 海星股份 | 18.27 | 25.05 | +0.44% | | 本川智能 | 46.08 | 120.44 | +0.44% | | 中富电路 | 51.88 | 337.83 | +0.43% | | 东芯股份 | 116.40 | -275.30 | +0.42% | | 澄天伟业 | 54.97 | 305.41 | +0.42% | | 旭光电子 | 16.91 | 127.50 | +0.42% | | 天键股份 | 37.41 | 50.07 | +0.40% | | 科翔股份 | 13.10 | -17.68 | +0.38% | | 航天机电 | 8.03 | -45.40 | +0.37% | | 苏州科达 | 8.05 | -27.44 | +0.37% | | 振邦智能 | 32.82 | 28.64 | +0.37% | | 鼎佳精密 | 47.03 | 56.14 | +0.36% | | 强达电路 | 88.01 | 57.50 | +0.35% | | 九号公司-WD | 67.02 | 27.75 | +0.34% | | 奥海科技 | 46.98 | 27.72 | +0.34% | | 当升科技 | 59.18 | 64.93 | +0.34% | | 精研科技 | 51.43 | 67.77 | +0.33% | | 利扬芯片 | 38.30 | -129.08 | +0.31% | | 中远通 | 17.73 | -54.92 | +0.28% | | 胜利精密 | 3.55 | -15.16 | +0.28% | | 新恒汇 | 87.94 | 121.13 | +0.27% | | 南京熊猫 | 11.24 | -61.79 | +0.27% | | 海康威视 | 30.37 | 22.14 | +0.26% | | 陕西华达 | 42.89 | 806.51 | +0.26% | | 光峰科技 | 21.15 | -85.29 | +0.24% | | 中兴通讯 | 43.60 | 26.91 | +0.23% | | 上海瀚讯 | 23.48 | -146.74 | +0.21% | | 嘉元科技 | 33.33 | -146.64 | +0.21% | | 天津普林 | 20.32 | 251.05 | +0.20% | | 汉朔科技 | 56.22 | 43.05 | +0.20% | | 烽火电子 | 11.18 | -45.36 | +0.18% | | 瑞德智能 | 29.90 | 76.29 | +0.17% | | 高德红外 | 12.00 | -180.31 | +0.17% | | 东土科技 | 25.66 | 367.22 | +0.16% | | 中科三环 | 13.58 | 128.64 | +0.15% | | 创维数字 | 14.51 | 135.15 | +0.14% | | 龙旗科技 | 44.71 | 40.51 | +0.13% | | 壹连科技 | 88.65 | 31.85 | +0.12% | | 熵基科技 | 34.80 | 41.44 | +0.12% | | 视声智能 | 26.54 | 37.03 | +0.08% | | 春秋电子 | 13.82 | 21.84 | +0.07% | | 倍益康 | 35.18 | 190.92 | +0.06% | | 国科天成 | 44.54 | 43.76 | +0.04% | | 景嘉微 | 82.81 | -150.86 | +0.02% | | 华工科技 | 88.27 | 59.05 | +0.02% | | 广合科技 | 81.64 | 40.92 | +0.01% | | 航天电器 | 51.03 | 477.49 | 0.00% | | 银河磁体 | -- | -- | -- | | 大富科技 | 13.02 | -21.94 | 0.00% | | 金安国纪 | 12.91 | 250.03 | 0.00% | | 恒为科技 | -- | -- | -- | | 经纬恒润-W | 119.43 | -47.14 | 0.00% | | 中国卫星 | 34.52 | -3684.49 | -0.03% | | 永贵电器 | 18.29 | 65.91 | -0.05% | | 杉杉股份 | 14.07 | -178.40 | -0.07% | | 惠威科技 | 19.58 | 135.59 | -0.10% | | 科思科技 | 55.86 | -36.96 | -0.11% | | 光大同创 | 42.65 | 102.13 | -0.12% | | 北方导航 | 14.16 | 85.73 | -0.14% | | 中际旭创 | 433.48 | 70.75 | -0.19% | | 华映科技 | 4.81 | -12.76 | -0.21% | | 英力股份 | 18.38 | 346.00 | -0.22% | | 纬达光电 | 22.02 | 126.77 | -0.23% | | 中国海防 | 30.34 | 87.22 | -0.23% | | 协和电子 | 34.41 | 44.11 | -0.23% | | 华阳集团 | 33.12 | 24.63 | -0.24% | | 传艺科技 | 18.71 | -84.41 | -0.27% | | 朗特智能 | 41.18 | 46.29 | -0.29% | | 深天马A | 9.98 | 918.25 | -0.30% | | 雷神科技 | 29.39 | 107.39 | -0.31% | | 铜冠铜箔 | 34.02 | -450.43 | -0.32% | | 南亚新材 | 76.26 | 217.76 | -0.33% | | 国光电气 | 93.47 | -627.79 | -0.33% | | 中航光电 | 41.28 | 28.00 | -0.34% | | 万隆光电 | 19.62 | -8.79 | -0.36% | | 易德龙 | 49.57 | 37.64 | -0.36% | | 晓程科技 | 27.58 | 109.23 | -0.40% | | 显盈科技 | 34.35 | 208.91 | -0.41% | | 世华科技 | 40.90 | 31.07 | -0.41% | | 华丰科技 | 103.37 | 315.84 | -0.41% | | 博实结 | 97.39 | 44.93 | -0.45% | | 海格通信 | 13.25 | -234.59 | -0.45% | | 通达电气 | 13.03 | 106.32 | -0.46% | | 茂硕电源 | 10.59 | 317.28 | -0.47% | | 顺络电子 | 35.98 | 30.54 | -0.47% | | 歌尔股份 | 33.98 | 41.64 | -0.50% | | 欧菲光 | 13.82 | -517.64 | -0.50% | | 青鸟消防 | 12.95 | 34.89 | -0.54% | | 东信和平 | 23.93 | 72.73 | -0.54% | | 恒铭达 | 46.16 | 22.43 | -0.58% | | 华锋股份 | 11.74 | 32.93 | -0.59% | | 朗科智能 | 13.35 | 90.85 | -0.67% | | 苏州天脉 | 138.72 | 87.51 | -0.67% | | 炬光科技 | 168.77 | -88.31 | -0.72% | | 长江通信 | 28.69 | 67.14 | -0.73% | | 鸿利智汇 | 8.18 | 334.50 | -0.73% | | 光迅科技 | 69.33 | 67.81 | -0.74% | | 富信科技 | 52.88 | 109.62 | -0.75% | | 莱尔科技 | 35.70 | 139.44 | -0.78% | | 宸展光电 | 38.71 | 40.23 | -0.79% | | 江海股份 | 32.33 | 41.30 | -0.80% | | 司南导航 | 45.29 | -95.70 | -0.81% | | 影石创新 | 299.80 | 120.70 | -0.83% | | 麦捷科技 | 13.13 | 34.13 | -0.83% | | 科信技术 | 13.01 | -20.49 | -0.84% | | 领益智造 | 15.05 | 52.75 | -0.92% | | 格林精密 | 15.97 | 230.41 | -0.93% | | 奥士康 | 43.17 | 41.94 | -0.94% | | 意华股份 | 49.28 | 85.08 | -0.94% | | 路畅科技 | 26.21 | -40.85 | -0.94% | | 动力源 | 6.15 | -9.37 | -0.97% | | 弘景光电 | 97.78 | 50.51 | -0.99% | | 漫步者 | 13.41 | 27.77 | -1.03% | | 奕东电子 | 47.26 | -191.77 | -1.09% | | 四创电子 | 27.42 | -29.69 | -1.15% | | 卡莱特 | 80.45 | 523.03 | -1.19% | | 兴森科技 | 22.98 | -206.70 | -1.20% | | 四川九洲 | 16.24 | 83.16 | -1.22% | | 臻镭科技 | 62.75 | 180.20 | -1.34% | | 杰普特 | 150.54 | 82.65 | -1.35% | | 江南新材 | 87.28 | 69.30 | -1.39% | | 索菱股份 | 5.63 | 111.42 | -1.40% | | 兴图新科 | 37.86 | -46.77 | -1.41% | | 鸿富瀚 | 80.41 | 85.45 | -1.45% | | 仕佳光子 | 74.41 | 126.62 | -1.46% | | 依顿电子 | 12.16 | 27.74 | -1.46% | | 方正科技 | 10.76 | 164.07 | -1.47% | | 华脉科技 | 15.55 | -792.08 | -1.52% | | 宝鼎科技 | 15.99 | 36.85 | -1.54% | | 新疆众和 | 7.52 | 11.01 | -1.57% | | 国光电器 | 16.84 | 44.58 | -1.58% | | 金运激光 | 15.50 | 1131.13 | -1.59% | | 鼎通科技 | 104.80 | 82.69 | -1.61% | | 立讯精密 | 64.64 | 32.08 | -1.61% | | 德科立 | 130.83 | 278.54 | -1.63% | | 德福科技 | 36.62 | -228.61 | -1.64% | | 冠捷科技 | 2.90 | -29.06 | -1.69% | | 恒宝股份 | 21.39 | 226.89 | -1.70% | | 中京电子 | 12.60 | 1998.68 | -1.72% | | 剑桥科技 | 112.94 | 145.82 | -1.75% | | 安培龙 | 167.67 | 184.26 | -1.78% | | 胜宏科技 | 308.21 | 93.67 | -1.84% | | 太辰光 | 114.36 | 73.15 | -1.85% | | 天孚通信 | 186.11 | 91.08 | -1.94% | | 世运电路 | 45.22 | 43.09 | -1.99% | | 源杰科技 | 380.00 | 1111.69 | -2.11% | | 阿莱德 | 36.76 | 70.82 | -2.13% | | 奋达科技 | 7.73 | 494.93 | -2.15% | | 海兰信 | 19.87 | 480.15 | -2.21% | | 中一科技 | 40.96 | -579.01 | -2.31% | | 胜蓝股份 | 55.71 | 68.22 | -2.33% | | 东山精密 | 74.65 | 106.57 | -2.42% | | *ST奥维 | 3.59 | -9.62 | -2.45% | | 联特科技 | 102.17 | 136.33 | -2.45% | | 七一二 | 21.12 | -37.92 | -2.49% | | 华正新材 | 41.65 | -91.37 | -2.53% | | 沃尔核材 | 30.53 | 39.00 | -2.62% | | 汉桑科技 | 71.82 | 39.26 | -2.62% | | 合力泰 | 3.31 | 10.51 | -2.65% | | 东田微 | 99.33 | 96.84 | -2.66% | | 翰博高新 | 18.51 | -19.69 | -2.68% | | 神宇股份 | 42.46 | 136.60 | -2.73% | | 工业富联 | 68.80 | 51.38 | -2.92% | | 捷邦科技 | 117.80 | -165.61 | -3.14% | | 东尼电子 | 27.06 | 170.64 | -3.25% | | 隆扬电子 | 70.55 | 187.32 | -3.36% | | 沪电股份 | 75.24 | 46.26 | -3.41% | | 深南电路 | 211.39 | 62.63 | -3.44% | | 泓禧科技 | 26.14 | 274.67 | -3.54% | | 三环集团 | 48.15 | 38.42 | -3.70% | | 生益电子 | 86.71 | 94.11 | -3.76% | | 生益科技 | 56.35 | 61.31 | -3.89% | | 崧盛股份 | 38.79 | -147.90 | -3.94% | | *ST高斯 | 8.28 | -10.84 | -3.94% | | 长芯博创 | 118.50 | 152.29 | -4.23% | | 逸豪新材 | 27.63 | -81.94 | -4.49% | | 天马新材 | 40.74 | 162.54 | -4.59% | | 万马科技 | 49.15 | 157.57 | -4.66% | | 腾景科技 | 137.21 | 242.68 | -4.72% | | 瑞可达 | 80.03 | 61.58 | -4.85% | | 世嘉科技 | 18.26 | 155.11 | -4.99% | | 鹏鼎控股 | 59.24 | 33.75 | -5.49% | | 长飞光纤 | 110.49 | 141.01 | -5.78% | | 景旺电子 | 70.58 | 57.24 | -5.88% | | 光库科技 | 125.87 | 354.35 | -7.22% | | 豪恩汽电 | 177.30 | 159.80 | -7.84% |
|