免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 贝隆精密(301567)计算机、通信和其他电子设备制造业
上涨家数:90下跌家数:564平均涨幅:-1.67%更新时间：2025-11-04 14:17 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中富电路 | 65.48 | 360.42 | +11.17% | | 达华智能 | 5.15 | -41.97 | +10.04% | | 京泉华 | 29.32 | 117.25 | +10.02% | | 可川科技 | 32.08 | 176.65 | +10.01% | | C超颖 | 75.20 | 133.07 | +10.01% | | 科翔股份 | 15.97 | -22.96 | +9.53% | | 方邦股份 | 59.77 | -62.56 | +7.35% | | 本川智能 | 59.80 | 129.68 | +6.71% | | 美信科技 | 66.30 | 104.61 | +6.56% | | *ST宇顺 | 36.23 | -732.28 | +5.01% | | 天津普林 | 23.30 | 317.47 | +4.81% | | 华塑科技 | 52.23 | 89.57 | +4.71% | | 苏州天脉 | 144.85 | 89.32 | +4.58% | | 天马新材 | 38.92 | 164.42 | +4.15% | | 航天发展 | 8.92 | -8.89 | +3.72% | | ST英飞拓 | 3.26 | -9.74 | +3.49% | | 生益电子 | 108.40 | 71.56 | +3.48% | | 联特科技 | 118.40 | 136.56 | +3.32% | | 电科芯片 | 14.24 | 858.95 | +3.26% | | 合力泰 | 3.38 | 9.14 | +3.05% | | 航天智装 | 25.29 | -158.17 | +2.97% | | 天迈科技 | 44.39 | -138.64 | +2.85% | | 南京熊猫 | 12.41 | -63.13 | +2.73% | | 卡莱特 | 94.41 | 426.57 | +2.65% | | 帝奥微 | 25.38 | -70.04 | +2.63% | | 铂科新材 | 81.60 | 61.77 | +2.60% | | 狄耐克 | 14.05 | -111.31 | +2.55% | | 安联锐视 | 61.23 | 379.98 | +2.51% | | 福日电子 | 14.71 | -53.57 | +2.37% | | 风华高科 | 17.58 | 67.72 | +2.33% | | 万马科技 | 47.33 | 148.30 | +2.25% | | 四川九洲 | 15.72 | 92.66 | +2.14% | | 华映科技 | 5.06 | -13.95 | +2.02% | | 魅视科技 | 36.76 | 54.00 | +1.97% | | 贝隆精密 | 42.98 | 104.85 | +1.82% | | 凯旺科技 | 37.91 | -34.36 | +1.69% | | 强达电路 | 92.28 | 53.79 | +1.63% | | 深南电路 | 222.29 | 54.58 | +1.58% | | 三环集团 | 50.55 | 38.06 | +1.57% | | 富士达 | 40.00 | 105.67 | +1.55% | | *ST天喻 | 5.29 | -6.06 | +1.54% | | 大豪科技 | 19.30 | 31.10 | +1.53% | | 恒铭达 | 50.16 | 23.20 | +1.44% | | 邦彦技术 | 19.87 | -28.26 | +1.43% | | 思创医惠 | 3.64 | -18.28 | +1.39% | | 安居宝 | 5.10 | -44.95 | +1.39% | | 科安达 | 12.64 | 39.21 | +1.20% | | 星网宇达 | 28.01 | -35.14 | +1.19% | | 中远通 | 17.10 | -45.53 | +1.18% | | 翔腾新材 | 32.00 | -128.17 | +1.11% | | 华虹公司 | 124.10 | 1133.67 | +1.10% | | 航天机电 | 8.37 | -43.21 | +1.09% | | 极米科技 | 113.09 | 32.97 | +1.07% | | 甬矽电子 | 32.31 | 152.36 | +1.03% | | 金百泽 | 28.40 | 122.79 | +1.00% | | 国光电气 | 93.00 | -278.17 | +0.94% | | 万祥科技 | 16.05 | -227.35 | +0.94% | | 可立克 | 19.50 | 31.18 | +0.93% | | 光格科技 | 29.25 | -24.29 | +0.93% | | 仕佳光子 | 67.21 | 93.89 | +0.92% | | GQY视讯 | 6.69 | -44.69 | +0.90% | | 信通电子 | 46.38 | 52.56 | +0.89% | | 沪硅产业 | 22.95 | -59.18 | +0.83% | | 深天马A | 9.99 | 209.57 | +0.81% | | 纳思达 | 22.01 | -45.47 | +0.64% | | 好利科技 | 14.79 | 65.06 | +0.61% | | 同洲电子 | 14.83 | 35.34 | +0.61% | | 中光学 | 23.37 | -11.32 | +0.60% | | ST长园 | 3.52 | -3.69 | +0.57% | | 长电科技 | 39.67 | 47.74 | +0.56% | | 惠威科技 | 18.40 | 161.04 | +0.55% | | 奥瑞德 | 3.70 | 69.58 | +0.54% | | 闻泰科技 | 44.46 | -31.91 | +0.54% | | 大为股份 | 27.54 | -222.01 | +0.51% | | 壹连科技 | 95.51 | 32.26 | +0.43% | | 新光光电 | 40.18 | -70.35 | +0.42% | | 宝鼎科技 | 16.15 | 33.53 | +0.31% | | 鸿合科技 | 27.12 | 108.44 | +0.30% | | *ST奥维 | 3.40 | -5.45 | +0.29% | | 高凌信息 | 24.90 | -62.30 | +0.28% | | 国科天成 | 46.45 | 43.51 | +0.28% | | 气派科技 | 24.73 | -22.42 | +0.24% | | 新易盛 | 347.57 | 45.95 | +0.23% | | 辰奕智能 | 36.31 | 82.38 | +0.22% | | *ST天微 | 24.13 | 446.97 | +0.21% | | 腾景科技 | 110.13 | 183.36 | +0.14% | | 铜峰电子 | 7.87 | 43.68 | +0.13% | | 中海达 | 9.34 | -212.85 | +0.11% | | 盛景微 | 41.85 | 182.07 | +0.10% | | 中科曙光 | 106.55 | 73.96 | +0.08% | | 维信诺 | -- | -- | -- | | 奥拓电子 | 6.41 | -1455.17 | 0.00% | | 中船汉光 | 18.10 | 46.60 | 0.00% | | 华安鑫创 | 32.36 | -27.28 | 0.00% | | 诺瓦星云 | 170.57 | 27.30 | -0.01% | | 久之洋 | 40.86 | 225.79 | -0.05% | | 派瑞股份 | 13.77 | 181.00 | -0.07% | | 恒银科技 | 10.25 | 56.92 | -0.10% | | 东山精密 | 69.22 | 102.12 | -0.10% | | 中英科技 | 38.77 | -820.00 | -0.10% | | 天奥电子 | 17.80 | 118.92 | -0.11% | | 中国长城 | 16.97 | -70.65 | -0.12% | | 中航光电 | 34.95 | 28.72 | -0.17% | | 动力源 | 5.79 | -8.57 | -0.17% | | 隆利科技 | 19.80 | 59.84 | -0.20% | | *ST东晶 | 9.87 | -35.31 | -0.20% | | 汉朔科技 | 52.74 | 44.90 | -0.21% | | 骏成科技 | 30.06 | 31.93 | -0.27% | | 深华发A | 14.92 | 96.54 | -0.27% | | 超频三 | 6.74 | -8.35 | -0.30% | | 茂硕电源 | 9.51 | -119.16 | -0.31% | | 中来股份 | 6.19 | -7.09 | -0.32% | | 北京君正 | 89.41 | 140.95 | -0.32% | | 信音电子 | 21.15 | 51.29 | -0.33% | | 容大感光 | 36.40 | 114.94 | -0.36% | | 兴森科技 | 21.25 | -1026.19 | -0.38% | | 联建光电 | 5.27 | 91.97 | -0.38% | | 新北洋 | 7.90 | 90.83 | -0.38% | | 雅葆轩 | 28.60 | 37.35 | -0.38% | | 星宸科技 | 58.97 | 94.84 | -0.39% | | 振华风光 | 58.41 | 70.72 | -0.39% | | 智迪科技 | 39.49 | 25.36 | -0.40% | | 汉邦高科 | 7.22 | -30.83 | -0.41% | | 合众思壮 | 9.36 | -45.99 | -0.43% | | 银河电子 | 4.67 | -6.07 | -0.43% | | 逸豪新材 | 27.36 | -105.07 | -0.44% | | 芯瑞达 | 20.40 | 33.09 | -0.44% | | 同方股份 | 8.72 | 172.62 | -0.46% | | 同为股份 | 17.10 | 21.98 | -0.47% | | 光韵达 | 9.67 | -46.88 | -0.51% | | 微创光电 | 11.23 | 103.14 | -0.53% | | 艾比森 | 16.82 | 33.67 | -0.53% | | 华塑控股 | 3.72 | -348.45 | -0.53% | | 伟时电子 | 20.46 | 89.06 | -0.53% | | 兴瑞科技 | 18.55 | 35.73 | -0.54% | | 唯特偶 | 40.20 | 58.24 | -0.54% | | 航天电器 | 44.49 | 249.06 | -0.56% | | 永贵电器 | 17.36 | 70.08 | -0.57% | | 中芯国际 | 119.52 | 219.64 | -0.57% | | 中际旭创 | 477.18 | 62.01 | -0.59% | | 中京电子 | 11.82 | 227.42 | -0.59% | | 中国海防 | 31.59 | 96.30 | -0.60% | | 龙磁科技 | 57.18 | 47.04 | -0.64% | | 天地数码 | 18.44 | 25.50 | -0.65% | | 多伦科技 | 8.74 | -111.21 | -0.68% | | 朗特智能 | 37.98 | 40.26 | -0.71% | | 安洁科技 | 13.89 | 64.97 | -0.71% | | 德科立 | 91.77 | 226.00 | -0.72% | | 东田微 | 97.18 | 81.26 | -0.73% | | 菱电电控 | 62.82 | 39.76 | -0.73% | | 鹏鼎控股 | 51.78 | 29.61 | -0.75% | | *ST波导 | 3.96 | 657.54 | -0.75% | | 福蓉科技 | 9.21 | 92.84 | -0.75% | | 龙腾光电 | 3.94 | -65.00 | -0.76% | | 冠捷科技 | 2.60 | -20.03 | -0.76% | | 同兴达 | 14.09 | -83.42 | -0.77% | | 五方光电 | 15.09 | 118.39 | -0.79% | | 科瑞思 | 45.08 | 166.89 | -0.79% | | 唯捷创芯 | 36.18 | 916.11 | -0.80% | | 安集科技 | 192.84 | 43.37 | -0.80% | | 欧菲光 | 12.30 | -727.78 | -0.81% | | 激智科技 | 18.33 | 25.73 | -0.81% | | 泓禧科技 | 30.40 | -404.32 | -0.82% | | 华丰科技 | 74.95 | 136.04 | -0.82% | | 国盾量子 | 584.99 | -18842.29 | -0.83% | | ST长方 | 2.35 | -21.43 | -0.84% | | 天邑股份 | 14.09 | -31.79 | -0.84% | | 欣天科技 | 13.76 | 192.55 | -0.86% | | *ST大立 | 14.71 | -35.45 | -0.88% | | 联合光电 | 17.62 | -219.80 | -0.90% | | 天和磁材 | 47.17 | 83.46 | -0.90% | | 乾照光电 | 11.99 | 81.61 | -0.91% | | 深康佳A | 5.43 | -4.90 | -0.91% | | 贝仕达克 | 17.08 | 190.70 | -0.93% | | 骏亚科技 | 12.80 | -35.53 | -0.93% | | 振华科技 | 50.71 | 29.62 | -0.94% | | 大富科技 | 11.61 | -21.14 | -0.94% | | 三旺通信 | 26.93 | 86.22 | -0.96% | | 鼎佳精密 | 47.37 | 54.41 | -0.96% | | 瑞立科密 | 53.84 | 29.27 | -0.97% | | 铭普光磁 | 21.00 | -16.41 | -0.99% | | 神宇股份 | 37.95 | 103.98 | -0.99% | | 金禄电子 | 26.48 | 47.25 | -1.01% | | 恒玄科技 | 235.88 | 59.13 | -1.01% | | 睿创微纳 | 79.70 | 46.29 | -1.02% | | 沪电股份 | 70.90 | 39.47 | -1.02% | | 金运激光 | 15.49 | 1118.69 | -1.02% | | 同宇新材 | 187.07 | 55.01 | -1.03% | | 亚世光电 | 19.87 | 263.94 | -1.05% | | 力芯微 | 39.46 | 97.47 | -1.05% | | 莱宝高科 | 11.13 | 26.39 | -1.07% | | 神思电子 | 19.35 | 163.77 | -1.07% | | 得润电子 | 7.36 | -4.33 | -1.08% | | *ST华微 | 8.27 | 45.27 | -1.08% | | 银河磁体 | 32.89 | 59.52 | -1.08% | | 漫步者 | 12.70 | 27.48 | -1.09% | | 奥海科技 | 46.11 | 24.34 | -1.09% | | 聚灿光电 | 8.98 | 40.33 | -1.10% | | 英思特 | 74.81 | 53.44 | -1.11% | | 格利尔 | 21.27 | 223.90 | -1.12% | | 光弘科技 | 30.80 | 72.54 | -1.12% | | 翰博高新 | 16.66 | -24.95 | -1.13% | | 雷曼光电 | 7.86 | -83.10 | -1.13% | | 江丰电子 | 90.68 | 46.76 | -1.13% | | 宸展光电 | 33.99 | 33.14 | -1.13% | | 广合科技 | 72.52 | 33.97 | -1.16% | | 森霸传感 | 12.74 | 56.40 | -1.16% | | 威帝股份 | 4.24 | 1069.33 | -1.17% | | 正帆科技 | 31.36 | 34.35 | -1.17% | | 协鑫集成 | 2.54 | -26.13 | -1.17% | | 智微智能 | 56.22 | 81.63 | -1.18% | | 生益科技 | 62.93 | 54.41 | -1.18% | | 深科技 | 26.83 | 41.15 | -1.18% | | 秋田微 | 32.59 | 48.15 | -1.18% | | 钧崴电子 | 36.66 | 76.03 | -1.19% | | 雷柏科技 | 19.05 | 498.46 | -1.19% | | 实益达 | 9.10 | -261.83 | -1.19% | | 世嘉科技 | 21.45 | 415.72 | -1.20% | | 天孚通信 | 153.20 | 65.00 | -1.20% | | 中科磁业 | 57.44 | 180.19 | -1.20% | | 瑞丰光电 | 5.73 | 105.14 | -1.21% | | 路畅科技 | 26.17 | -37.11 | -1.21% | | 和林微纳 | 48.40 | 190.11 | -1.22% | | 京东方A | 4.01 | 22.68 | -1.23% | | 上海贝岭 | 33.62 | 65.98 | -1.23% | | 中科三环 | 13.48 | 113.50 | -1.25% | | 英力股份 | 18.12 | 281.28 | -1.25% | | 龙芯中科 | 133.90 | -79.38 | -1.28% | | 艾华集团 | 16.83 | 30.52 | -1.29% | | 福晶科技 | 44.31 | 77.53 | -1.29% | | 芯联集成-U | 6.08 | -68.78 | -1.30% | | 大唐电信 | 8.26 | 156.36 | -1.31% | | 烽火电子 | 11.12 | -44.65 | -1.33% | | 惠伦晶体 | 9.58 | -10.08 | -1.34% | | 彩虹股份 | 5.83 | 53.62 | -1.35% | | 威尔高 | 54.64 | 93.67 | -1.35% | | 苏州科达 | 8.71 | -25.40 | -1.36% | | 珠城科技 | 54.94 | 35.50 | -1.36% | | 显盈科技 | 38.86 | 2836.95 | -1.37% | | 民德电子 | 22.99 | -34.23 | -1.37% | | 七一二 | 20.02 | -36.14 | -1.38% | | 通达电气 | 12.82 | 70.67 | -1.38% | | 有研硅 | 12.81 | 82.24 | -1.39% | | 华脉科技 | 15.57 | -183.61 | -1.39% | | 天承科技 | 81.37 | 130.91 | -1.39% | | 南亚新材 | 64.07 | 98.88 | -1.42% | | 杰普特 | 146.80 | 59.84 | -1.42% | | 雷科防务 | 5.51 | -20.60 | -1.43% | | 振邦智能 | 31.64 | 31.54 | -1.43% | | 辉煌科技 | 10.96 | 14.11 | -1.44% | | 海兰信 | 19.85 | 378.13 | -1.44% | | 龙迅股份 | 70.50 | 53.73 | -1.44% | | 国光电器 | 15.73 | 316.35 | -1.44% | | 瑞斯康达 | 9.40 | -38.21 | -1.47% | | 甘化科工 | 10.71 | 59.91 | -1.47% | | 海光信息 | 222.82 | 218.83 | -1.48% | | 北方导航 | 13.96 | 82.00 | -1.48% | | 奋达科技 | 6.62 | -274.44 | -1.49% | | 维海德 | 29.67 | 32.84 | -1.49% | | 北矿科技 | 23.63 | 40.30 | -1.50% | | 武汉凡谷 | 12.46 | -2392.90 | -1.50% | | 科信技术 | 11.77 | -20.22 | -1.51% | | 通宇通讯 | 18.94 | 655.45 | -1.51% | | 伟测科技 | 95.79 | 53.11 | -1.51% | | 万隆光电 | 24.50 | -10.93 | -1.53% | | 胜宏科技 | 293.58 | 70.30 | -1.53% | | 海信视像 | 24.34 | 12.39 | -1.54% | | 胜利精密 | 3.20 | -13.92 | -1.54% | | 三利谱 | 23.62 | 84.95 | -1.54% | | 航宇微 | 13.39 | -30.56 | -1.54% | | 纳睿雷达 | 38.71 | 94.77 | -1.55% | | 协和电子 | 37.32 | 47.33 | -1.56% | | 淳中科技 | 187.01 | 7525.85 | -1.56% | | 华润微 | 49.22 | 82.85 | -1.56% | | 康冠科技 | 22.05 | 19.93 | -1.56% | | 宏达电子 | 43.12 | 51.50 | -1.57% | | 数码视讯 | 5.62 | 300.10 | -1.58% | | 雷电微力 | 44.84 | 88.25 | -1.58% | | 国星光电 | 8.71 | 338.01 | -1.58% | | 康强电子 | 18.03 | 67.54 | -1.58% | | 德福科技 | 32.31 | 796.02 | -1.58% | | 华锋股份 | 12.99 | 39.26 | -1.59% | | 三安光电 | 13.58 | 718.62 | -1.59% | | 依顿电子 | 11.08 | 25.28 | -1.60% | | 英飞特 | 14.76 | -37.90 | -1.60% | | 传艺科技 | 18.28 | -104.42 | -1.61% | | 成电光信 | 31.01 | 80.70 | -1.62% | | 瑞德智能 | 28.52 | 72.87 | -1.62% | | 裕太微-U | 110.28 | -46.62 | -1.62% | | 汇成股份 | 15.73 | 73.68 | -1.63% | | 迅安科技 | 20.44 | 32.26 | -1.64% | | 路维光电 | 46.68 | 37.36 | -1.64% | | 富吉瑞 | 25.65 | -41.29 | -1.65% | | 天和防务 | 12.49 | -51.93 | -1.65% | | 汇顶科技 | 85.62 | 47.81 | -1.65% | | 索菱股份 | 5.34 | 285.34 | -1.66% | | 南大光电 | 38.55 | 87.03 | -1.66% | | 四会富仕 | 39.00 | 42.13 | -1.66% | | 太辰光 | 96.76 | 58.48 | -1.67% | | 九联科技 | 10.00 | -31.94 | -1.67% | | 海能实业 | 12.34 | 34.05 | -1.67% | | 美迪凯 | 11.71 | -40.15 | -1.68% | | 日海智能 | 11.10 | -38.09 | -1.68% | | 瀛通通讯 | 19.79 | 349.79 | -1.69% | | 天箭科技 | 33.72 | -241.99 | -1.69% | | 日久光电 | 16.86 | 53.82 | -1.69% | | 卓翼科技 | 8.72 | -19.78 | -1.69% | | 灿瑞科技 | 34.14 | -58.75 | -1.70% | | 新劲刚 | 18.92 | 253.35 | -1.71% | | 捷荣技术 | 17.12 | -10.43 | -1.72% | | 格林精密 | 13.69 | 224.79 | -1.72% | | 泰晶科技 | 14.74 | 148.96 | -1.73% | | 颀中科技 | 13.55 | 59.80 | -1.74% | | 欧莱新材 | 17.48 | -1334.04 | -1.74% | | 明阳电路 | 16.88 | 117.85 | -1.75% | | 江南新材 | 83.11 | 58.78 | -1.76% | | 博敏电子 | 11.61 | -29.65 | -1.78% | | 麦捷科技 | 12.67 | 33.04 | -1.78% | | 汉桑科技 | 64.18 | 37.91 | -1.79% | | 科思科技 | 69.70 | -41.34 | -1.80% | | 移为通信 | 11.92 | 63.53 | -1.81% | | 智动力 | 16.24 | -30.47 | -1.81% | | 法拉电子 | 116.34 | 22.72 | -1.81% | | 扬杰科技 | 67.69 | 28.14 | -1.84% | | 博通集成 | 37.27 | 300.63 | -1.84% | | 超声电子 | 12.74 | 27.74 | -1.85% | | 冠石科技 | 52.90 | -84.51 | -1.86% | | 联创电子 | 10.01 | -23.18 | -1.86% | | 和辉光电-U | 2.63 | -17.09 | -1.87% | | 清溢光电 | 27.28 | 43.97 | -1.87% | | 隆扬电子 | 55.56 | 141.53 | -1.87% | | 中航成飞 | 83.12 | -208.21 | -1.88% | | 则成电子 | 28.14 | 194.90 | -1.88% | | 思特威-W | 103.51 | 50.79 | -1.89% | | 洲明科技 | 7.27 | 80.66 | -1.89% | | 国民技术 | 22.78 | -83.16 | -1.89% | | 共达电声 | 12.40 | 51.34 | -1.90% | | 天禄科技 | 27.33 | 93.00 | -1.90% | | 珂玛科技 | 52.27 | 69.12 | -1.91% | | 四创电子 | 26.09 | -23.92 | -1.92% | | 兆驰股份 | 6.08 | 22.37 | -1.94% | | 四川长虹 | 10.13 | 34.21 | -1.94% | | 汇创达 | 37.26 | 77.81 | -1.95% | | 龙图光罩 | 44.81 | 83.02 | -1.95% | | 格科微 | 14.97 | 170.09 | -1.96% | | 上声电子 | 26.85 | 24.22 | -1.97% | | 海能达 | 11.38 | -5.83 | -1.98% | | 信濠光电 | 22.41 | -19.39 | -2.01% | | 满坤科技 | 35.54 | 38.46 | -2.01% | | 亿联网络 | 35.52 | 17.70 | -2.01% | | 欧陆通 | 202.24 | 66.71 | -2.02% | | 燕东微 | 23.72 | -487.53 | -2.02% | | 天赐材料 | 39.49 | 133.51 | -2.03% | | 佳禾智能 | 16.36 | -3171.59 | -2.04% | | 新相微 | 21.65 | 754.46 | -2.04% | | 剑桥科技 | 101.45 | 123.94 | -2.05% | | 宏昌电子 | 7.16 | 211.43 | -2.05% | | 大港股份 | 17.14 | 223.93 | -2.06% | | 金溢科技 | 26.98 | 268.37 | -2.07% | | 华工科技 | 76.64 | 48.03 | -2.07% | | 鸿富瀚 | 87.94 | 97.29 | -2.07% | | TCL科技 | 4.25 | 28.65 | -2.07% | | 聚飞光电 | 6.61 | 29.05 | -2.07% | | 敏芯股份 | 80.67 | 91.51 | -2.08% | | 亿道信息 | 47.62 | 338.59 | -2.08% | | 凯盛科技 | 12.25 | 73.70 | -2.08% | | 天华新能 | 33.36 | -647.41 | -2.08% | | 莱特光电 | 22.51 | 41.66 | -2.09% | | 鸿泉物联 | 27.61 | 40.49 | -2.09% | | 莱尔科技 | 32.73 | 125.19 | -2.09% | | 盟升电子 | 34.09 | -29.88 | -2.10% | | 长信科技 | 6.07 | 43.40 | -2.10% | | 万集科技 | 25.56 | -20.57 | -2.11% | | 豪威集团 | 126.82 | 36.79 | -2.11% | | 苏州固锝 | 10.15 | 84.97 | -2.12% | | ST帕瓦 | 10.10 | -3.28 | -2.13% | | 炬芯科技 | 53.56 | 50.09 | -2.14% | | 晨曦航空 | 16.46 | -198.91 | -2.14% | | 智新电子 | 15.04 | 152.77 | -2.15% | | 景嘉微 | 73.34 | -146.56 | -2.15% | | 晶方科技 | 28.69 | 54.70 | -2.15% | | ST新亚 | 5.89 | -12.80 | -2.16% | | 嘉元科技 | 39.80 | -314.39 | -2.16% | | 创益通 | 39.20 | 221.66 | -2.17% | | 南芯科技 | 43.45 | 81.74 | -2.18% | | 盛路通信 | 8.51 | -10.64 | -2.18% | | 神工股份 | 50.12 | 100.62 | -2.19% | | 澳弘电子 | 29.95 | 28.93 | -2.19% | | 洁美科技 | 30.81 | 66.08 | -2.19% | | 新疆众和 | 8.03 | 13.08 | -2.19% | | 新恒汇 | 70.03 | 98.65 | -2.19% | | 华测导航 | 31.10 | 35.58 | -2.20% | | 沃尔核材 | 27.08 | 33.64 | -2.20% | | 三未信安 | 47.02 | -482.88 | -2.20% | | 台基股份 | 37.57 | 140.10 | -2.21% | | 天键股份 | 33.40 | 157.77 | -2.22% | | 大华股份 | 20.14 | 16.99 | -2.23% | | 兴福电子 | 35.02 | 65.60 | -2.23% | | 艾为电子 | 81.13 | 53.63 | -2.24% | | 立昂微 | 33.44 | -70.30 | -2.25% | | 华阳集团 | 30.82 | 21.63 | -2.25% | | 朗鸿科技 | 13.80 | 37.82 | -2.27% | | 安克创新 | 111.25 | 23.16 | -2.27% | | 达利凯普 | 18.10 | 47.67 | -2.27% | | 锦富技术 | 7.72 | -36.60 | -2.28% | | 鸿远电子 | 48.60 | 45.15 | -2.29% | | 光迅科技 | 60.60 | 53.36 | -2.31% | | *ST精伦 | 3.39 | -41.87 | -2.31% | | 广钢气体 | 13.45 | 66.40 | -2.32% | | 通富微电 | 40.77 | 62.78 | -2.32% | | 蓝箭电子 | 22.25 | -465.03 | -2.33% | | 传音控股 | 74.11 | 22.28 | -2.33% | | 星星科技 | 4.18 | -19.08 | -2.34% | | 北斗星通 | 30.07 | -60.92 | -2.34% | | 致尚科技 | 79.14 | 59.63 | -2.34% | | 烽火通信 | 23.71 | 37.19 | -2.35% | | 朝阳科技 | 30.59 | 30.89 | -2.36% | | 华天科技 | 11.96 | 48.61 | -2.37% | | 长芯博创 | 97.35 | 99.60 | -2.38% | | 有方科技 | 53.37 | 56.10 | -2.38% | | 安路科技 | 27.49 | -46.22 | -2.38% | | 铜冠铜箔 | 32.81 | 4029.75 | -2.38% | | 普冉股份 | 142.66 | 166.68 | -2.38% | | 徕木股份 | 10.57 | 279.95 | -2.40% | | 安凯微 | 11.78 | -39.59 | -2.40% | | 中微半导 | 33.68 | 75.85 | -2.41% | | 世华科技 | 36.68 | 25.68 | -2.42% | | 紫光股份 | 26.55 | 54.45 | -2.43% | | 圣邦股份 | 72.16 | 79.84 | -2.43% | | 慧智微-U | 11.62 | -20.67 | -2.43% | | 源杰科技 | 515.99 | 442.12 | -2.46% | | 顺络电子 | 37.66 | 31.08 | -2.46% | | 威贸电子 | 27.31 | 46.09 | -2.46% | | 雷特科技 | 39.06 | 32.42 | -2.47% | | 维峰电子 | 44.96 | 49.89 | -2.47% | | 华灿光电 | 7.86 | -28.52 | -2.48% | | 银河微电 | 27.09 | 47.68 | -2.48% | | ST路通 | 11.77 | -40.84 | -2.49% | | 鑫汇科 | 27.02 | 189.29 | -2.49% | | 国科微 | 85.80 | 539.41 | -2.50% | | 捷捷微电 | 28.41 | 48.51 | -2.51% | | 恒宇信通 | 60.13 | 108.57 | -2.51% | | 浪潮信息 | 62.17 | 36.77 | -2.52% | | 宇瞳光学 | 30.49 | 47.89 | -2.53% | | 影石创新 | 286.18 | 121.48 | -2.53% | | 朗科智能 | 11.54 | 98.37 | -2.53% | | 天力锂能 | 31.92 | -10.89 | -2.53% | | 中瓷电子 | 54.88 | 40.36 | -2.54% | | 方正科技 | 11.87 | 139.35 | -2.55% | | 硕贝德 | 23.69 | -626.42 | -2.55% | | 阿莱德 | 33.59 | 57.27 | -2.55% | | 优博讯 | 18.70 | -71.95 | -2.55% | | 视源股份 | 41.05 | 31.48 | -2.56% | | 雄帝科技 | 26.19 | 132.86 | -2.57% | | 恒为科技 | 27.95 | -720.88 | -2.58% | | 熵基科技 | 30.46 | 37.62 | -2.59% | | 广哈通信 | 22.14 | 62.44 | -2.60% | | 威胜信息 | 36.66 | 26.42 | -2.60% | | 海格通信 | 11.56 | -93.46 | -2.61% | | 工业富联 | 72.93 | 47.41 | -2.62% | | 美格智能 | 44.42 | 74.12 | -2.63% | | 萤石网络 | 31.08 | 44.38 | -2.63% | | 领益智造 | 14.79 | 47.30 | -2.63% | | 富信科技 | 41.75 | 83.89 | -2.64% | | 火炬电子 | 33.25 | 54.74 | -2.64% | | 佳讯飞鸿 | 9.23 | 241.91 | -2.64% | | 四方光电 | 51.27 | 32.54 | -2.64% | | 东方通信 | 12.83 | 39.15 | -2.66% | | 中颖电子 | 26.25 | 88.54 | -2.67% | | 南极光 | 25.49 | 42.89 | -2.67% | | 映翰通 | 50.19 | 24.80 | -2.68% | | 盈趣科技 | 18.86 | 56.92 | -2.68% | | 力鼎光电 | 27.90 | 41.58 | -2.69% | | 远望谷 | 7.95 | 53.85 | -2.69% | | 崇达技术 | 13.70 | 53.99 | -2.70% | | 一博科技 | 36.05 | 341.44 | -2.70% | | *ST高斯 | 7.93 | -12.78 | -2.70% | | 凯华材料 | 26.23 | 136.18 | -2.71% | | 华特气体 | 61.36 | 43.15 | -2.71% | | 中兴通讯 | 41.62 | 34.09 | -2.73% | | 菲菱科思 | 93.25 | 108.08 | -2.74% | | 深纺织A | 13.10 | 94.91 | -2.75% | | 中晶科技 | 34.28 | 101.07 | -2.75% | | 弘信电子 | 30.71 | 159.98 | -2.75% | | 卓胜微 | 72.24 | -198.87 | -2.76% | | 海康威视 | 31.70 | 22.03 | -2.76% | | 光大同创 | 38.04 | 98.53 | -2.76% | | 视声智能 | 26.74 | 33.94 | -2.76% | | 云里物里 | 27.11 | 248.36 | -2.80% | | 瑞芯微 | 173.83 | 71.54 | -2.81% | | 水晶光电 | 24.46 | 29.54 | -2.82% | | 澜起科技 | 129.36 | 71.70 | -2.83% | | 鸿利智汇 | 7.54 | 80.90 | -2.84% | | 昀冢科技 | 31.08 | -19.62 | -2.84% | | 泰凌微 | 45.26 | 63.04 | -2.85% | | 晶赛科技 | 35.70 | 507.40 | -2.86% | | 信科移动-U | 6.45 | -80.53 | -2.86% | | 康希通信 | 12.56 | -73.24 | -2.86% | | 楚天龙 | 20.36 | 1599.01 | -2.86% | | 锴威特 | 40.03 | -27.27 | -2.86% | | 青鸟消防 | 10.83 | 37.06 | -2.87% | | 振华新材 | 13.84 | -13.30 | -2.88% | | 陕西华达 | 45.16 | -3828.98 | -2.88% | | 芯海科技 | 34.68 | -41.34 | -2.88% | | 光库科技 | 101.87 | 200.69 | -2.89% | | 利亚德 | 6.71 | -22.98 | -2.89% | | 恒宝股份 | 21.05 | 364.43 | -2.91% | | 斯达半导 | 100.11 | 51.42 | -2.91% | | 达瑞电子 | 64.04 | 29.55 | -2.93% | | 世运电路 | 39.78 | 35.09 | -2.93% | | 兆易创新 | 223.35 | 110.10 | -2.93% | | 天岳先进 | 68.10 | 889.25 | -2.94% | | 德邦科技 | 48.85 | 65.10 | -2.94% | | 艾森股份 | 55.69 | 111.24 | -2.95% | | 绿联科技 | 70.01 | 47.83 | -2.95% | | 创维数字 | 13.39 | 152.58 | -2.97% | | 长光华芯 | 67.74 | -775.05 | -2.98% | | 意华股份 | 45.25 | 54.15 | -2.98% | | 博实结 | 87.79 | 35.29 | -2.99% | | 智明达 | 36.74 | 55.68 | -3.01% | | 芯动联科 | 62.10 | 77.08 | -3.01% | | 光峰科技 | 18.00 | -54.94 | -3.02% | | 安达科技 | 6.07 | -9.00 | -3.04% | | 八亿时空 | 33.87 | 75.24 | -3.06% | | 奥士康 | 37.44 | 33.29 | -3.08% | | 协创数据 | 158.32 | 65.81 | -3.09% | | 兴图新科 | 31.35 | -38.88 | -3.09% | | 广和通 | 26.94 | 73.03 | -3.09% | | 鸿日达 | 50.39 | -186.50 | -3.10% | | 中巨芯-U | 9.98 | 2685.61 | -3.11% | | 晶合集成 | 32.29 | 80.56 | -3.12% | | 鼎通科技 | 90.25 | 60.23 | -3.12% | | 慧为智能 | 29.45 | -1444.00 | -3.12% | | 弘景光电 | 89.34 | 44.01 | -3.13% | | 江海股份 | 28.01 | 34.27 | -3.15% | | 新洁能 | 35.97 | 34.20 | -3.15% | | 紫光国微 | 80.87 | 47.98 | -3.16% | | 奥尼电子 | 33.99 | -27.87 | -3.16% | | 华岭股份 | 22.66 | -214.50 | -3.16% | | 宝明科技 | 51.64 | -1179.26 | -3.17% | | 东芯股份 | 90.01 | -217.54 | -3.18% | | 全志科技 | 44.32 | 124.35 | -3.19% | | 锐科激光 | 25.15 | 103.49 | -3.19% | | 士兰微 | 30.24 | 93.18 | -3.20% | | 道通科技 | 36.56 | 29.41 | -3.20% | | 星网锐捷 | 25.96 | 31.27 | -3.21% | | 长飞光纤 | 82.31 | 108.94 | -3.23% | | 上海合晶 | 23.00 | 104.33 | -3.24% | | 航天南湖 | 35.80 | 674.41 | -3.24% | | 德赛西威 | 113.01 | 28.27 | -3.24% | | 天山电子 | 28.23 | 35.31 | -3.26% | | 豪声电子 | 19.28 | 37.76 | -3.26% | | 当升科技 | 64.33 | 68.61 | -3.26% | | 矩子科技 | 20.42 | 67.80 | -3.27% | | 炬光科技 | 131.44 | -97.71 | -3.27% | | 经纬辉开 | 9.74 | -104.57 | -3.28% | | 中光防雷 | 12.06 | 183.52 | -3.29% | | 龙旗科技 | 43.70 | 35.52 | -3.30% | | 易德龙 | 39.46 | 28.60 | -3.31% | | 朗科科技 | 29.60 | -99.67 | -3.33% | | 华力创通 | 23.32 | -147.48 | -3.36% | | 震有科技 | 29.49 | -156.20 | -3.37% | | 金安国纪 | 14.31 | 94.24 | -3.38% | | 英集芯 | 20.40 | 58.52 | -3.41% | | 锐捷网络 | 70.75 | 66.78 | -3.43% | | 上海瀚讯 | 25.05 | -194.81 | -3.47% | | 长江通信 | 25.60 | 61.36 | -3.47% | | 大恒科技 | 16.38 | 165.86 | -3.48% | | 景旺电子 | 74.51 | 60.51 | -3.48% | | 联创光电 | 59.43 | 88.04 | -3.49% | | 沃格光电 | 30.07 | -48.29 | -3.50% | | 赛微电子 | 25.40 | 12.21 | -3.53% | | 华正新材 | 44.86 | -226.12 | -3.57% | | 澄天伟业 | 53.86 | 264.00 | -3.58% | | 利扬芯片 | 29.33 | -122.53 | -3.58% | | 振芯科技 | 22.32 | 204.98 | -3.59% | | 美芯晟 | 39.95 | -185.68 | -3.60% | | 苏大维格 | 34.53 | -145.23 | -3.60% | | 经纬恒润-W | 101.50 | -56.58 | -3.61% | | *ST亿通 | 9.32 | -101.83 | -3.62% | | 奥迪威 | 31.07 | 47.85 | -3.63% | | 中威电子 | 10.09 | -54.79 | -3.63% | | 九号公司-WD | 57.95 | 21.86 | -3.64% | | 江波龙 | 268.81 | 172.18 | -3.65% | | 雷神科技 | 27.71 | 118.52 | -3.65% | | 成都华微 | 40.83 | 268.57 | -3.68% | | 崧盛股份 | 31.90 | -154.58 | -3.68% | | 倍益康 | 38.60 | 253.14 | -3.69% | | 环旭电子 | 23.12 | 31.43 | -3.71% | | 中船特气 | 45.14 | 76.27 | -3.71% | | 理工导航 | 51.03 | 169.97 | -3.72% | | C奕材-U | 26.56 | -151.82 | -3.73% | | 歌尔股份 | 31.70 | 38.59 | -3.76% | | 睿能科技 | 22.70 | 275.51 | -3.81% | | 翱捷科技-U | 88.17 | -60.66 | -3.84% | | 晓程科技 | 23.51 | 77.89 | -3.84% | | 慧翰股份 | 114.69 | 67.93 | -3.88% | | 国睿科技 | 27.23 | 53.34 | -3.92% | | 复旦微电 | 61.12 | 105.55 | -3.96% | | 璞泰来 | 27.83 | 35.99 | -4.00% | | 菲沃泰 | 22.38 | 160.21 | -4.03% | | 博硕科技 | 35.15 | 30.74 | -4.04% | | 胜蓝股份 | 47.61 | 66.07 | -4.05% | | 立讯精密 | 60.36 | 27.80 | -4.07% | | 东微半导 | 67.37 | 142.02 | -4.09% | | 臻镭科技 | 60.44 | 123.98 | -4.11% | | 芯导科技 | 64.80 | 74.24 | -4.11% | | 恒烁股份 | 57.12 | -31.21 | -4.14% | | 电连技术 | 48.95 | 38.76 | -4.19% | | 春秋电子 | 14.44 | 21.25 | -4.24% | | 纬达光电 | 21.38 | 180.01 | -4.25% | | 高德红外 | 13.27 | 670.39 | -4.26% | | 移远通信 | 90.95 | 24.66 | -4.26% | | 高华科技 | 34.89 | 103.92 | -4.28% | | 灿勤科技 | 25.13 | 106.95 | -4.30% | | 国博电子 | 70.44 | 98.70 | -4.32% | | 华勤技术 | 95.95 | 24.52 | -4.34% | | 宏微科技 | 23.53 | -381.49 | -4.35% | | 国力电子 | 62.60 | 100.16 | -4.37% | | 海星股份 | 19.00 | 22.53 | -4.38% | | 东信和平 | 23.47 | 74.31 | -4.40% | | 帝科股份 | 61.37 | 90.10 | -4.44% | | 长盈通 | 37.16 | 91.29 | -4.50% | | 中国卫星 | 42.88 | 882.35 | -4.50% | | 奕东电子 | 44.06 | -364.46 | -4.51% | | 旭光电子 | 16.08 | 108.75 | -4.51% | | 蓝思科技 | 28.23 | 36.42 | -4.53% | | 聚辰股份 | 157.00 | 62.31 | -4.66% | | 中一科技 | 41.28 | 419.10 | -4.69% | | 司南导航 | 38.94 | -65.33 | -4.70% | | 华海诚科 | 99.19 | 317.67 | -4.81% | | 和而泰 | 47.34 | 71.55 | -4.94% | | 共进股份 | 11.67 | -1248.99 | -4.97% | | 思泉新材 | 177.98 | 193.61 | -4.98% | | 东尼电子 | 19.56 | 115.05 | -5.00% | | 信维通信 | 35.39 | 55.69 | -5.22% | | 豪恩汽电 | 144.60 | 138.60 | -5.25% | | 天通股份 | 9.72 | 549.22 | -5.26% | | 捷邦科技 | 119.33 | -265.49 | -5.26% | | 精研科技 | 44.44 | 48.41 | -5.41% | | 湖南裕能 | 69.41 | 70.59 | -5.50% | | 杰华特 | 46.61 | -37.73 | -5.59% | | 飞荣达 | 29.69 | 50.13 | -5.78% | | 中润光学 | 34.78 | 55.73 | -5.87% | | 长盈精密 | 34.37 | 72.49 | -6.04% | | 聚和材料 | 55.08 | 56.51 | -6.07% | | 安培龙 | 135.00 | 142.28 | -6.18% | | 德明利 | 223.00 | -515.08 | -6.30% | | 统联精密 | 58.37 | 332.50 | -6.55% | | 迅捷兴 | 19.72 | -133.74 | -6.58% | | 远航精密 | 32.11 | 48.42 | -6.82% | | 东土科技 | 23.26 | 352.13 | -7.11% | | 瑞可达 | 74.47 | 50.67 | -7.12% | | 奥比中光-UW | 83.34 | 317.09 | -7.34% | | 弘元绿能 | 29.62 | -24.18 | -7.73% | | 杉杉股份 | 12.19 | -256.86 | -7.86% | | 佰维存储 | 122.57 | -1568.57 | -8.73% | | 清越科技 | 6.31 | -44.39 | -11.75% |
|